CareerPoint CAREERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Point CAREERP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets CareerPoint Strong Daily Stock price targets for CareerPoint CAREERP are 394.53 and 412.38 | Daily Target 1 | 391.12 | | Daily Target 2 | 397.93 | | Daily Target 3 | 408.96666666667 | | Daily Target 4 | 415.78 | | Daily Target 5 | 426.82 |
Daily price and volume Career Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
404.75 (-4.35%) |
420.00 |
402.15 - 420.00 |
1.093 times |
Mon 18 November 2024 |
423.15 (-13.73%) |
479.30 |
415.55 - 484.00 |
0.6342 times |
Tue 13 August 2024 |
490.50 (-5.35%) |
515.00 |
486.00 - 519.40 |
0.9603 times |
Mon 12 August 2024 |
518.20 (0.02%) |
524.90 |
510.00 - 524.90 |
0.596 times |
Fri 09 August 2024 |
518.10 (4.05%) |
504.60 |
495.00 - 519.90 |
1.2139 times |
Thu 08 August 2024 |
497.95 (2.53%) |
485.00 |
482.15 - 509.00 |
0.5975 times |
Wed 07 August 2024 |
485.65 (-2.82%) |
504.90 |
476.00 - 512.65 |
1.7343 times |
Tue 06 August 2024 |
499.75 (-2.19%) |
512.00 |
494.05 - 532.00 |
1.0935 times |
Mon 05 August 2024 |
510.95 (-3.16%) |
512.25 |
502.55 - 524.65 |
1.422 times |
Fri 02 August 2024 |
527.60 (-1.96%) |
511.10 |
511.10 - 539.50 |
0.6553 times |
Thu 01 August 2024 |
538.15 (2.02%) |
526.20 |
523.00 - 542.50 |
0.9971 times |
Weekly price and charts CareerPoint Strong weekly Stock price targets for CareerPoint CAREERP are 362.53 and 444.38 | Weekly Target 1 | 348.45 | | Weekly Target 2 | 376.6 | | Weekly Target 3 | 430.3 | | Weekly Target 4 | 458.45 | | Weekly Target 5 | 512.15 |
Weekly price and volumes for Career Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
404.75 (-17.48%) |
479.30 |
402.15 - 484.00 |
0.191 times |
Tue 13 August 2024 |
490.50 (-5.33%) |
524.90 |
486.00 - 524.90 |
0.1721 times |
Fri 09 August 2024 |
518.10 (-1.8%) |
512.25 |
476.00 - 532.00 |
0.6703 times |
Fri 02 August 2024 |
527.60 (8.05%) |
487.30 |
478.05 - 569.00 |
1.9243 times |
Fri 26 July 2024 |
488.30 (10.43%) |
437.90 |
405.00 - 496.65 |
1.1275 times |
Fri 19 July 2024 |
442.20 (5.04%) |
427.00 |
424.50 - 474.95 |
1.7552 times |
Fri 12 July 2024 |
421.00 (8.28%) |
395.90 |
386.40 - 465.00 |
2.3605 times |
Fri 05 July 2024 |
388.80 (-0.47%) |
392.50 |
382.40 - 404.40 |
0.5133 times |
Fri 28 June 2024 |
390.65 (-2.91%) |
401.80 |
386.05 - 410.00 |
0.334 times |
Fri 21 June 2024 |
402.35 (12.22%) |
366.95 |
361.25 - 427.50 |
0.9518 times |
Fri 14 June 2024 |
358.55 (-6.68%) |
381.00 |
354.30 - 387.90 |
0.4872 times |
Monthly price and charts CareerPoint Strong monthly Stock price targets for CareerPoint CAREERP are 362.53 and 444.38 | Monthly Target 1 | 348.45 | | Monthly Target 2 | 376.6 | | Monthly Target 3 | 430.3 | | Monthly Target 4 | 458.45 | | Monthly Target 5 | 512.15 |
Monthly price and volumes Career Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
404.75 (-17.48%) |
479.30 |
402.15 - 484.00 |
0.0692 times |
Tue 13 August 2024 |
490.50 (-7.01%) |
526.20 |
476.00 - 542.50 |
0.3714 times |
Wed 31 July 2024 |
527.50 (35.03%) |
392.50 |
382.40 - 569.00 |
2.7169 times |
Fri 28 June 2024 |
390.65 (4.26%) |
393.40 |
354.20 - 427.50 |
0.988 times |
Fri 31 May 2024 |
374.70 (-1%) |
379.90 |
364.00 - 443.55 |
0.796 times |
Tue 30 April 2024 |
378.50 (46.68%) |
333.55 |
325.90 - 380.60 |
0.2804 times |
Tue 30 January 2024 |
258.05 (36.86%) |
191.40 |
187.10 - 288.85 |
3.0849 times |
Fri 29 December 2023 |
188.55 (-6.61%) |
203.55 |
187.00 - 212.00 |
0.6215 times |
Thu 30 November 2023 |
201.90 (-10.45%) |
226.00 |
201.00 - 236.80 |
0.8981 times |
Tue 31 October 2023 |
225.45 (5.1%) |
226.00 |
216.95 - 229.00 |
0.1735 times |
Fri 21 July 2023 |
214.50 (10.4%) |
193.95 |
193.95 - 228.70 |
1.5202 times |
DMA SMA EMA moving averages of Career Point CAREERP
DMA (daily moving average) of Career Point CAREERP
| DMA period | DMA value | | 5 day DMA | 470.94 | | 12 day DMA | 495.19 | | 20 day DMA | 485.62 | | 35 day DMA | 452.72 | | 50 day DMA | 431.72 | | 100 day DMA | 380.64 | | 150 day DMA | 323.5 | | 200 day DMA | 297.73 | EMA (exponential moving average) of Career Point CAREERP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.91 | 476.99 | 503.91 | | 12 day EMA | 475.15 | 487.94 | 499.71 | | 20 day EMA | 473.09 | 480.28 | 486.29 | | 35 day EMA | 455.91 | 458.92 | 461.03 | | 50 day EMA | 430.78 | 431.84 | 432.19 |
SMA (simple moving average) of Career Point CAREERP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.94 | 489.58 | 502.08 | | 12 day SMA | 495.19 | 505.84 | 512.05 | | 20 day SMA | 485.62 | 487.88 | 489.67 | | 35 day SMA | 452.72 | 452.59 | 452.03 | | 50 day SMA | 431.72 | 431.08 | 430.46 | | 100 day SMA | 380.64 | 378.49 | 376.15 | | 150 day SMA | 323.5 | 322.24 | 320.88 | | 200 day SMA | 297.73 | 296.77 | 295.74 |
|
|
