CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets CarborundumUniversal Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 879.08 and 909.68 | Daily Target 1 | 873.47 | | Daily Target 2 | 884.68 | | Daily Target 3 | 904.06666666667 | | Daily Target 4 | 915.28 | | Daily Target 5 | 934.67 |
Daily price and volume Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
895.90 (-1.49%) |
909.45 |
892.85 - 923.45 |
1.1053 times |
Mon 03 November 2025 |
909.45 (0.99%) |
897.00 |
894.30 - 911.90 |
0.7815 times |
Fri 31 October 2025 |
900.50 (-2.68%) |
916.90 |
895.10 - 923.65 |
1.2853 times |
Thu 30 October 2025 |
925.30 (-0.73%) |
935.00 |
917.60 - 942.20 |
0.8515 times |
Wed 29 October 2025 |
932.15 (2.63%) |
913.10 |
903.65 - 938.90 |
2.6145 times |
Tue 28 October 2025 |
908.30 (0.01%) |
906.10 |
902.95 - 922.45 |
0.6094 times |
Mon 27 October 2025 |
908.25 (1.22%) |
897.00 |
897.00 - 910.60 |
0.4152 times |
Fri 24 October 2025 |
897.30 (-1.03%) |
903.00 |
895.10 - 909.85 |
0.8462 times |
Thu 23 October 2025 |
906.65 (-0.35%) |
920.00 |
900.00 - 920.15 |
1.2109 times |
Tue 21 October 2025 |
909.85 (1.93%) |
895.10 |
895.10 - 916.50 |
0.2803 times |
Mon 20 October 2025 |
892.65 (-1.28%) |
905.10 |
888.30 - 907.95 |
2.2123 times |
Weekly price and charts CarborundumUniversal Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 879.08 and 909.68 | Weekly Target 1 | 873.47 | | Weekly Target 2 | 884.68 | | Weekly Target 3 | 904.06666666667 | | Weekly Target 4 | 915.28 | | Weekly Target 5 | 934.67 |
Weekly price and volumes for Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
895.90 (-0.51%) |
897.00 |
892.85 - 923.45 |
0.239 times |
Fri 31 October 2025 |
900.50 (0.36%) |
897.00 |
895.10 - 942.20 |
0.7316 times |
Fri 24 October 2025 |
897.30 (-0.77%) |
905.10 |
888.30 - 920.15 |
0.5762 times |
Fri 17 October 2025 |
904.25 (-3.55%) |
934.80 |
901.10 - 935.00 |
0.6674 times |
Fri 10 October 2025 |
937.55 (0.02%) |
947.50 |
902.10 - 955.00 |
0.9179 times |
Fri 03 October 2025 |
937.40 (1.9%) |
920.00 |
909.65 - 939.90 |
0.5986 times |
Fri 26 September 2025 |
919.90 (-4.05%) |
957.95 |
915.00 - 980.80 |
1.27 times |
Fri 19 September 2025 |
958.70 (-3.46%) |
1004.50 |
947.95 - 1012.50 |
2.2679 times |
Fri 12 September 2025 |
993.10 (4.98%) |
945.95 |
944.05 - 1005.30 |
1.8735 times |
Fri 05 September 2025 |
945.95 (3.77%) |
914.30 |
907.05 - 962.80 |
0.8579 times |
Fri 29 August 2025 |
911.60 (-1.62%) |
930.15 |
893.85 - 941.80 |
0.8589 times |
Monthly price and charts CarborundumUniversal Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 879.08 and 909.68 | Monthly Target 1 | 873.47 | | Monthly Target 2 | 884.68 | | Monthly Target 3 | 904.06666666667 | | Monthly Target 4 | 915.28 | | Monthly Target 5 | 934.67 |
Monthly price and volumes Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
895.90 (-0.51%) |
897.00 |
892.85 - 923.45 |
0.0356 times |
Fri 31 October 2025 |
900.50 (-2.61%) |
918.65 |
888.30 - 955.00 |
0.466 times |
Tue 30 September 2025 |
924.65 (1.43%) |
914.30 |
907.05 - 1012.50 |
0.987 times |
Fri 29 August 2025 |
911.60 (-2.04%) |
926.00 |
833.05 - 1018.00 |
2.2483 times |
Thu 31 July 2025 |
930.60 (-3.61%) |
968.45 |
921.15 - 1009.70 |
0.9153 times |
Mon 30 June 2025 |
965.45 (-2.66%) |
998.80 |
915.50 - 1001.15 |
0.7631 times |
Fri 30 May 2025 |
991.80 (-2.97%) |
1021.40 |
941.00 - 1034.00 |
0.5206 times |
Wed 30 April 2025 |
1022.20 (0.79%) |
1011.10 |
902.55 - 1087.50 |
0.7343 times |
Fri 28 March 2025 |
1014.15 (21.94%) |
840.60 |
809.10 - 1128.05 |
2.1733 times |
Fri 28 February 2025 |
831.65 (-29.92%) |
1185.10 |
811.65 - 1185.10 |
1.1564 times |
Fri 31 January 2025 |
1186.70 (-7.26%) |
1273.80 |
1105.30 - 1322.70 |
0.4529 times |
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value | | 5 day DMA | 912.66 | | 12 day DMA | 907.55 | | 20 day DMA | 912.36 | | 35 day DMA | 929.37 | | 50 day DMA | 934.32 | | 100 day DMA | 939.59 | | 150 day DMA | 957.42 | | 200 day DMA | 977.14 | EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 906.26 | 911.44 | 912.43 | | 12 day EMA | 910.13 | 912.72 | 913.31 | | 20 day EMA | 914.23 | 916.16 | 916.87 | | 35 day EMA | 921.16 | 922.65 | 923.43 | | 50 day EMA | 929.76 | 931.14 | 932.02 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 912.66 | 915.14 | 914.9 | | 12 day SMA | 907.55 | 909.27 | 909.23 | | 20 day SMA | 912.36 | 913.5 | 914.89 | | 35 day SMA | 929.37 | 932.15 | 934.34 | | 50 day SMA | 934.32 | 935.32 | 936.93 | | 100 day SMA | 939.59 | 940.16 | 940.57 | | 150 day SMA | 957.42 | 957.97 | 958.57 | | 200 day SMA | 977.14 | 978.79 | 980.5 |
|
|
