CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 991.23 and 1055.53

Daily Target 1978.62
Daily Target 21003.83
Daily Target 31042.9166666667
Daily Target 41068.13
Daily Target 51107.22

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Fri 29 May 2026 1029.05 (-0.57%) 1035.20 1017.70 - 1082.00 0.5659 times
Wed 27 May 2026 1035.00 (-0.8%) 1020.25 1005.00 - 1051.00 0.2695 times
Tue 26 May 2026 1043.35 (-1.33%) 1056.00 1036.50 - 1068.00 0.3125 times
Mon 25 May 2026 1057.40 (0.05%) 1056.85 1053.05 - 1073.70 0.1531 times
Fri 22 May 2026 1056.85 (-0.52%) 1067.00 1051.50 - 1085.00 0.1777 times
Thu 21 May 2026 1062.40 (0.31%) 1058.55 1048.25 - 1075.00 0.268 times
Wed 20 May 2026 1059.15 (-1.58%) 1069.90 1055.00 - 1087.95 0.3508 times
Tue 19 May 2026 1076.20 (-2.01%) 1096.70 1068.10 - 1107.05 0.3323 times
Mon 18 May 2026 1098.25 (-0.38%) 1101.00 1090.00 - 1166.40 2.9244 times
Fri 15 May 2026 1102.40 (6.27%) 1001.00 990.10 - 1123.90 4.6457 times
Thu 14 May 2026 1037.35 (0.39%) 1035.40 1000.05 - 1043.90 0.2701 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 978.53 and 1055.53

Weekly Target 1961.68
Weekly Target 2995.37
Weekly Target 31038.6833333333
Weekly Target 41072.37
Weekly Target 51115.68

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Fri 29 May 2026 1029.05 (-2.63%) 1056.85 1005.00 - 1082.00 0.4859 times
Fri 22 May 2026 1056.85 (-4.13%) 1101.00 1048.25 - 1166.40 1.5137 times
Fri 15 May 2026 1102.40 (7.27%) 1020.00 990.10 - 1123.90 2.2016 times
Fri 08 May 2026 1027.70 (7.98%) 965.00 957.00 - 1037.55 0.7333 times
Thu 30 April 2026 951.75 (2.76%) 941.95 929.85 - 981.95 0.7914 times
Fri 24 April 2026 926.15 (-1.48%) 939.30 923.00 - 959.00 0.4061 times
Fri 17 April 2026 940.10 (4.99%) 891.15 868.70 - 949.00 0.9862 times
Fri 10 April 2026 895.45 (4.85%) 851.50 816.00 - 920.95 1.3183 times
Thu 02 April 2026 854.00 (11.26%) 760.00 744.00 - 862.00 0.988 times
Fri 27 March 2026 767.55 (1.4%) 754.30 735.20 - 791.80 0.5756 times
Fri 20 March 2026 756.95 (0.18%) 759.00 738.40 - 775.00 0.3198 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 993.03 and 1202.43

Monthly Target 1841.42
Monthly Target 2935.23
Monthly Target 31050.8166666667
Monthly Target 41144.63
Monthly Target 51260.22

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 29 May 2026 1029.05 (8.12%) 965.00 957.00 - 1166.40 1.2515 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 1.0584 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.4428 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 0.9707 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.7796 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.4311 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.0752 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.3765 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.7975 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 1.8166 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.7395 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1044.33
12 day DMA 1057.56
20 day DMA 1033.17
35 day DMA 984.42
50 day DMA 923.71
100 day DMA 870.25
150 day DMA 871.79
200 day DMA 885.78

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.851048.251054.87
12 day EMA1042.151044.531046.26
20 day EMA1024.451023.971022.81
35 day EMA977.47974.43970.86
50 day EMA925.02920.78916.12

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.3310511055.83
12 day SMA1057.561055.861056.19
20 day SMA1033.171030.521027.18
35 day SMA984.42979.47973.55
50 day SMA923.71918.88913.92
100 day SMA870.25868.25866.29
150 day SMA871.79871.04870.21
200 day SMA885.78885.22884.68
Back to top | Use Dark Theme