CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1101.9 and 1139.9

Daily Target 11071.6
Daily Target 21094.2
Daily Target 31109.6
Daily Target 41132.2
Daily Target 51147.6

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Fri 28 August 2026 1116.80 (1.23%) 1100.10 1087.00 - 1125.00 0.3255 times
Thu 27 August 2026 1103.20 (-0.23%) 1114.90 1100.00 - 1119.20 0.5327 times
Wed 26 August 2026 1105.70 (-0.09%) 1118.20 1101.10 - 1125.90 0.4084 times
Tue 25 August 2026 1106.70 (-1.38%) 1118.10 1100.70 - 1129.30 0.8039 times
Mon 24 August 2026 1122.20 (-4.07%) 1173.30 1117.50 - 1174.20 0.8626 times
Fri 21 August 2026 1169.80 (2.83%) 1137.90 1126.60 - 1207.00 2.8737 times
Thu 20 August 2026 1137.60 (4.64%) 1088.00 1081.40 - 1142.00 1.019 times
Wed 19 August 2026 1087.20 (-3.45%) 1125.90 1084.40 - 1129.80 0.6228 times
Tue 18 August 2026 1126.00 (0.29%) 1122.70 1118.90 - 1148.80 2.0132 times
Mon 17 August 2026 1122.70 (-2.51%) 1154.70 1116.80 - 1154.70 0.5381 times
Fri 14 August 2026 1151.60 (-2.79%) 1179.20 1132.30 - 1179.20 0.8701 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1058.3 and 1145.5

Weekly Target 11038.8
Weekly Target 21077.8
Weekly Target 31126
Weekly Target 41165
Weekly Target 51213.2

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Fri 28 August 2026 1116.80 (-4.53%) 1173.30 1087.00 - 1174.20 0.7282 times
Fri 21 August 2026 1169.80 (1.58%) 1154.70 1081.40 - 1207.00 1.7545 times
Fri 14 August 2026 1151.60 (4.98%) 1114.80 1077.70 - 1196.00 1.3943 times
Fri 07 August 2026 1097.00 (3.12%) 1076.10 1059.10 - 1114.80 0.9016 times
Fri 31 July 2026 1063.80 (-0.05%) 1074.90 1043.20 - 1089.90 0.4569 times
Fri 24 July 2026 1064.30 (0.42%) 1055.00 1035.50 - 1121.00 0.8134 times
Fri 17 July 2026 1059.80 (-2.88%) 1096.40 1048.00 - 1101.70 0.8074 times
Fri 10 July 2026 1091.20 (-4.25%) 1149.90 1070.30 - 1155.00 0.6488 times
Fri 03 July 2026 1139.60 (-0.32%) 1142.10 1113.50 - 1208.10 0.7562 times
Thu 25 June 2026 1143.30 (-7.92%) 1240.00 1135.00 - 1276.00 1.7386 times
Fri 19 June 2026 1241.70 (17.91%) 1054.90 1051.80 - 1306.90 4.757 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1087.95 and 1235.85

Monthly Target 1979.73
Monthly Target 21048.27
Monthly Target 31127.6333333333
Monthly Target 41196.17
Monthly Target 51275.53

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 28 August 2026 1116.80 (4.98%) 1076.10 1059.10 - 1207.00 0.9396 times
Fri 31 July 2026 1063.80 (-9.71%) 1184.40 1035.50 - 1196.70 0.5984 times
Tue 30 June 2026 1178.20 (14.49%) 1019.00 993.20 - 1306.90 1.8365 times
Fri 29 May 2026 1029.05 (8.12%) 965.00 957.00 - 1166.40 1.1829 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 1.0004 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.4185 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 0.9176 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.7369 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.4075 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 1.9615 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.3559 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1110.92
12 day DMA 1127.84
20 day DMA 1120.25
35 day DMA 1098.2
50 day DMA 1114.71
100 day DMA 1057.96
150 day DMA 973.15
200 day DMA 942.8

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.61113.51118.65
12 day EMA1118.481118.781121.61
20 day EMA1116.31116.251117.62
35 day EMA1117.81117.861118.72
50 day EMA1113.231113.081113.48

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.921121.521128.4
12 day SMA1127.841130.961136.84
20 day SMA1120.251117.61114.99
35 day SMA1098.21097.471097.09
50 day SMA1114.711116.221116.76
100 day SMA1057.961055.071052.58
150 day SMA973.15970.9968.94
200 day SMA942.8941.8940.72
Back to top | Use Dark Theme