CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets CarborundumUniversal Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 920.18 and 950.13 | Daily Target 1 | 895.83 | | Daily Target 2 | 914.57 | | Daily Target 3 | 925.78333333333 | | Daily Target 4 | 944.52 | | Daily Target 5 | 955.73 |
Daily price and volume Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
933.30 (2.38%) |
914.30 |
907.05 - 937.00 |
0.1501 times |
Fri 29 August 2025 |
911.60 (0.93%) |
895.00 |
895.00 - 922.80 |
0.1758 times |
Thu 28 August 2025 |
903.20 (-0.01%) |
907.00 |
893.85 - 908.80 |
0.1942 times |
Tue 26 August 2025 |
903.30 (-2.81%) |
929.40 |
895.00 - 929.60 |
0.1883 times |
Mon 25 August 2025 |
929.40 (0.3%) |
930.15 |
926.10 - 941.80 |
0.1502 times |
Fri 22 August 2025 |
926.65 (-1.99%) |
940.85 |
921.05 - 948.70 |
0.3765 times |
Thu 21 August 2025 |
945.50 (-4.52%) |
988.05 |
941.20 - 988.35 |
1.2149 times |
Wed 20 August 2025 |
990.25 (13.82%) |
870.05 |
870.05 - 1018.00 |
6.4837 times |
Tue 19 August 2025 |
870.05 (-0.55%) |
883.00 |
862.90 - 885.60 |
0.5841 times |
Mon 18 August 2025 |
874.90 (2.78%) |
855.35 |
855.35 - 885.00 |
0.4822 times |
Thu 14 August 2025 |
851.20 (0.67%) |
854.90 |
842.80 - 856.20 |
0.0844 times |
Weekly price and charts CarborundumUniversal Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 920.18 and 950.13 | Weekly Target 1 | 895.83 | | Weekly Target 2 | 914.57 | | Weekly Target 3 | 925.78333333333 | | Weekly Target 4 | 944.52 | | Weekly Target 5 | 955.73 |
Weekly price and volumes for Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
933.30 (2.38%) |
914.30 |
907.05 - 937.00 |
0.0836 times |
Fri 29 August 2025 |
911.60 (-1.62%) |
930.15 |
893.85 - 941.80 |
0.3947 times |
Fri 22 August 2025 |
926.65 (8.86%) |
855.35 |
855.35 - 1018.00 |
5.0919 times |
Thu 14 August 2025 |
851.20 (1.18%) |
841.35 |
833.05 - 879.50 |
0.5292 times |
Fri 08 August 2025 |
841.30 (-9.14%) |
934.40 |
836.15 - 934.40 |
0.8336 times |
Fri 01 August 2025 |
925.95 (-3.46%) |
957.60 |
921.15 - 960.10 |
0.7905 times |
Fri 25 July 2025 |
959.15 (-2.88%) |
989.95 |
952.10 - 998.50 |
0.2246 times |
Fri 18 July 2025 |
987.60 (1.54%) |
970.10 |
965.80 - 1004.60 |
0.5318 times |
Fri 11 July 2025 |
972.65 (-2.58%) |
1002.00 |
966.00 - 1003.75 |
0.4301 times |
Fri 04 July 2025 |
998.45 (3.69%) |
974.80 |
958.55 - 1009.70 |
1.09 times |
Fri 27 June 2025 |
962.90 (2.68%) |
936.00 |
922.30 - 986.00 |
0.9369 times |
Monthly price and charts CarborundumUniversal Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 920.18 and 950.13 | Monthly Target 1 | 895.83 | | Monthly Target 2 | 914.57 | | Monthly Target 3 | 925.78333333333 | | Monthly Target 4 | 944.52 | | Monthly Target 5 | 955.73 |
Monthly price and volumes Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
933.30 (2.38%) |
914.30 |
907.05 - 937.00 |
0.0276 times |
Fri 29 August 2025 |
911.60 (-2.04%) |
926.00 |
833.05 - 1018.00 |
2.2949 times |
Thu 31 July 2025 |
930.60 (-3.61%) |
968.45 |
921.15 - 1009.70 |
0.9342 times |
Mon 30 June 2025 |
965.45 (-2.66%) |
998.80 |
915.50 - 1001.15 |
0.7789 times |
Fri 30 May 2025 |
991.80 (-2.97%) |
1021.40 |
941.00 - 1034.00 |
0.5314 times |
Wed 30 April 2025 |
1022.20 (0.79%) |
1011.10 |
902.55 - 1087.50 |
0.7495 times |
Fri 28 March 2025 |
1014.15 (21.94%) |
840.60 |
809.10 - 1128.05 |
2.2183 times |
Fri 28 February 2025 |
831.65 (-29.92%) |
1185.10 |
811.65 - 1185.10 |
1.1803 times |
Fri 31 January 2025 |
1186.70 (-7.26%) |
1273.80 |
1105.30 - 1322.70 |
0.4623 times |
Tue 31 December 2024 |
1279.65 (-12.3%) |
1437.30 |
1251.25 - 1468.00 |
0.8224 times |
Fri 29 November 2024 |
1459.15 (5.82%) |
1385.00 |
1358.10 - 1530.90 |
0.4786 times |
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value | | 5 day DMA | 916.16 | | 12 day DMA | 907.08 | | 20 day DMA | 895.63 | | 35 day DMA | 928.13 | | 50 day DMA | 942.51 | | 100 day DMA | 964.07 | | 150 day DMA | 978.97 | | 200 day DMA | 1068.26 | EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 919.27 | 912.25 | 912.58 | | 12 day EMA | 912.35 | 908.54 | 907.98 | | 20 day EMA | 912.98 | 910.84 | 910.76 | | 35 day EMA | 922.5 | 921.86 | 922.46 | | 50 day EMA | 939.59 | 939.85 | 941 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 916.16 | 914.83 | 921.61 | | 12 day SMA | 907.08 | 899.92 | 894.73 | | 20 day SMA | 895.63 | 895.49 | 897.65 | | 35 day SMA | 928.13 | 929.96 | 932.42 | | 50 day SMA | 942.51 | 942.43 | 942.93 | | 100 day SMA | 964.07 | 964.66 | 965.73 | | 150 day SMA | 978.97 | 980.78 | 982.89 | | 200 day SMA | 1068.26 | 1070.74 | 1073.46 |
|
|
