CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1150.5 and 1189.3

Daily Target 11139.1
Daily Target 21161.9
Daily Target 31177.9
Daily Target 41200.7
Daily Target 51216.7

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Tue 13 October 2026 1184.70 (-0.96%) 1188.40 1155.10 - 1193.90 0.6845 times
Mon 12 October 2026 1196.20 (-0.53%) 1215.00 1187.10 - 1228.70 0.3341 times
Fri 09 October 2026 1202.60 (-0.56%) 1205.00 1182.40 - 1225.70 0.6814 times
Thu 08 October 2026 1209.40 (-3.76%) 1264.00 1205.00 - 1264.00 0.6885 times
Wed 07 October 2026 1256.70 (-1.02%) 1277.50 1246.20 - 1277.50 0.4948 times
Tue 06 October 2026 1269.60 (0.16%) 1285.70 1260.10 - 1295.90 1.5055 times
Mon 05 October 2026 1267.60 (2.25%) 1241.00 1230.70 - 1280.10 1.0732 times
Thu 01 October 2026 1239.70 (-1.02%) 1250.30 1215.10 - 1263.70 1.5301 times
Wed 30 September 2026 1252.50 (4.33%) 1206.50 1204.40 - 1269.90 1.8928 times
Tue 29 September 2026 1200.50 (-3.79%) 1241.70 1194.00 - 1255.00 1.1151 times
Mon 28 September 2026 1247.80 (-2.4%) 1274.10 1237.20 - 1285.90 0.9347 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1133.1 and 1206.7

Weekly Target 11115.9
Weekly Target 21150.3
Weekly Target 31189.5
Weekly Target 41223.9
Weekly Target 51263.1

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Tue 13 October 2026 1184.70 (-1.49%) 1215.00 1155.10 - 1228.70 0.1361 times
Fri 09 October 2026 1202.60 (-2.99%) 1241.00 1182.40 - 1295.90 0.5939 times
Thu 01 October 2026 1239.70 (-3.03%) 1274.10 1194.00 - 1285.90 0.7315 times
Fri 25 September 2026 1278.50 (13.71%) 1175.00 1151.60 - 1368.90 4.9099 times
Fri 18 September 2026 1124.40 (4.58%) 1085.00 1018.10 - 1141.30 0.5565 times
Fri 11 September 2026 1075.20 (-4.9%) 1139.40 1055.10 - 1151.00 0.395 times
Fri 04 September 2026 1130.60 (1.24%) 1095.50 1068.50 - 1140.90 0.502 times
Fri 28 August 2026 1116.80 (-4.53%) 1173.30 1087.00 - 1174.20 0.4086 times
Fri 21 August 2026 1169.80 (1.58%) 1154.70 1081.40 - 1207.00 0.9843 times
Fri 14 August 2026 1151.60 (4.98%) 1114.80 1077.70 - 1196.00 0.7822 times
Fri 07 August 2026 1097.00 (3.12%) 1076.10 1059.10 - 1114.80 0.5058 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1099.5 and 1240.3

Monthly Target 11071.1
Monthly Target 21127.9
Monthly Target 31211.9
Monthly Target 41268.7
Monthly Target 51352.7

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Tue 13 October 2026 1184.70 (-5.41%) 1250.30 1155.10 - 1295.90 0.3158 times
Wed 30 September 2026 1252.50 (13.18%) 1107.00 1018.10 - 1368.90 2.2974 times
Mon 31 August 2026 1106.60 (4.02%) 1076.10 1059.10 - 1207.00 0.9363 times
Fri 31 July 2026 1063.80 (-9.71%) 1184.40 1035.50 - 1196.70 0.5769 times
Tue 30 June 2026 1178.20 (14.49%) 1019.00 993.20 - 1306.90 1.7704 times
Fri 29 May 2026 1029.05 (8.12%) 965.00 957.00 - 1166.40 1.1404 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 0.9644 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.4035 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 0.8845 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.7104 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.3929 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1209.92
12 day DMA 1233.82
20 day DMA 1202.42
35 day DMA 1158.56
50 day DMA 1148
100 day DMA 1117.64
150 day DMA 1043.02
200 day DMA 987.87

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.361217.191227.69
12 day EMA1213.921219.231223.42
20 day EMA1200.971202.681203.36
35 day EMA1178.321177.941176.86
50 day EMA1146.81145.251143.17

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1209.921226.91241.18
12 day SMA1233.821243.131248.83
20 day SMA1202.421196.951191.65
35 day SMA1158.561158.131156.46
50 day SMA11481145.581142.68
100 day SMA1117.641116.391115.19
150 day SMA1043.021040.451037.85
200 day SMA987.87986.23984.5
Back to top | Use Dark Theme