CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets CarborundumUniversal Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 991.28 and 1008.13 | Daily Target 1 | 977.65 | | Daily Target 2 | 988.05 | | Daily Target 3 | 994.5 | | Daily Target 4 | 1004.9 | | Daily Target 5 | 1011.35 |
Daily price and volume Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
998.45 (0.7%) |
991.50 |
984.10 - 1000.95 |
0.2542 times |
Thu 03 July 2025 |
991.50 (-0.79%) |
999.40 |
985.75 - 1009.15 |
0.4961 times |
Wed 02 July 2025 |
999.35 (0.22%) |
1001.85 |
976.50 - 1003.00 |
0.7644 times |
Tue 01 July 2025 |
997.15 (3.28%) |
968.45 |
968.45 - 1009.70 |
3.1236 times |
Mon 30 June 2025 |
965.45 (0.26%) |
974.80 |
958.55 - 978.70 |
0.7395 times |
Fri 27 June 2025 |
962.90 (0.05%) |
969.90 |
945.55 - 980.05 |
0.91 times |
Thu 26 June 2025 |
962.40 (-1.6%) |
979.00 |
956.85 - 980.50 |
1.0277 times |
Wed 25 June 2025 |
978.00 (3.01%) |
962.80 |
956.55 - 986.00 |
1.1812 times |
Tue 24 June 2025 |
949.40 (2.03%) |
933.60 |
925.80 - 962.00 |
1.2831 times |
Mon 23 June 2025 |
930.55 (-0.77%) |
936.00 |
922.30 - 940.05 |
0.2203 times |
Fri 20 June 2025 |
937.80 (0.94%) |
929.00 |
915.50 - 941.35 |
0.595 times |
Weekly price and charts CarborundumUniversal Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 978.5 and 1029.65 | Weekly Target 1 | 937.75 | | Weekly Target 2 | 968.1 | | Weekly Target 3 | 988.9 | | Weekly Target 4 | 1019.25 | | Weekly Target 5 | 1040.05 |
Weekly price and volumes for Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
998.45 (3.69%) |
974.80 |
958.55 - 1009.70 |
1.9799 times |
Fri 27 June 2025 |
962.90 (2.68%) |
936.00 |
922.30 - 986.00 |
1.7019 times |
Fri 20 June 2025 |
937.80 (-1.34%) |
943.00 |
915.50 - 955.00 |
0.6675 times |
Fri 13 June 2025 |
950.55 (0.11%) |
953.30 |
922.00 - 975.00 |
0.8308 times |
Fri 06 June 2025 |
949.50 (-4.26%) |
998.80 |
941.90 - 1001.15 |
0.8066 times |
Fri 30 May 2025 |
991.80 (-0.97%) |
1001.50 |
981.00 - 1006.90 |
0.3854 times |
Fri 23 May 2025 |
1001.50 (1.83%) |
984.00 |
980.40 - 1027.90 |
0.6818 times |
Fri 16 May 2025 |
983.50 (1.97%) |
999.80 |
955.70 - 1003.70 |
0.7222 times |
Fri 09 May 2025 |
964.50 (-4.39%) |
1013.80 |
941.00 - 1027.50 |
1.0564 times |
Fri 02 May 2025 |
1008.80 (-1.68%) |
1026.00 |
1004.60 - 1050.00 |
1.1675 times |
Fri 25 April 2025 |
1026.00 (0.9%) |
1028.50 |
1002.30 - 1087.50 |
0.9842 times |
Monthly price and charts CarborundumUniversal Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 983.45 and 1024.7 | Monthly Target 1 | 950.95 | | Monthly Target 2 | 974.7 | | Monthly Target 3 | 992.2 | | Monthly Target 4 | 1015.95 | | Monthly Target 5 | 1033.45 |
Monthly price and volumes Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
998.45 (3.42%) |
968.45 |
968.45 - 1009.70 |
0.3798 times |
Mon 30 June 2025 |
965.45 (-2.66%) |
998.80 |
915.50 - 1001.15 |
0.9518 times |
Fri 30 May 2025 |
991.80 (-2.97%) |
1021.40 |
941.00 - 1034.00 |
0.6494 times |
Wed 30 April 2025 |
1022.20 (0.79%) |
1011.10 |
902.55 - 1087.50 |
0.9159 times |
Fri 28 March 2025 |
1014.15 (21.94%) |
840.60 |
809.10 - 1128.05 |
2.7108 times |
Fri 28 February 2025 |
831.65 (-29.92%) |
1185.10 |
811.65 - 1185.10 |
1.4424 times |
Fri 31 January 2025 |
1186.70 (-7.26%) |
1273.80 |
1105.30 - 1322.70 |
0.565 times |
Tue 31 December 2024 |
1279.65 (-12.3%) |
1437.30 |
1251.25 - 1468.00 |
1.005 times |
Fri 29 November 2024 |
1459.15 (5.82%) |
1385.00 |
1358.10 - 1530.90 |
0.5849 times |
Thu 31 October 2024 |
1378.95 (-7.97%) |
1499.95 |
1340.50 - 1536.75 |
0.7951 times |
Mon 30 September 2024 |
1498.40 (-1.73%) |
1526.70 |
1467.80 - 1576.80 |
0.7332 times |
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value | | 5 day DMA | 990.38 | | 12 day DMA | 966.83 | | 20 day DMA | 957.62 | | 35 day DMA | 970.71 | | 50 day DMA | 978.27 | | 100 day DMA | 976.12 | | 150 day DMA | 1077.07 | | 200 day DMA | 1169.92 | EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.44 | 984.93 | 981.64 | | 12 day EMA | 975.37 | 971.18 | 967.49 | | 20 day EMA | 970.93 | 968.03 | 965.56 | | 35 day EMA | 975.28 | 973.92 | 972.88 | | 50 day EMA | 985.3 | 984.76 | 984.49 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.38 | 983.27 | 977.45 | | 12 day SMA | 966.83 | 961.67 | 957.14 | | 20 day SMA | 957.62 | 955.17 | 953.34 | | 35 day SMA | 970.71 | 970.28 | 970.06 | | 50 day SMA | 978.27 | 979.3 | 981 | | 100 day SMA | 976.12 | 977.19 | 978.48 | | 150 day SMA | 1077.07 | 1079.81 | 1082.57 | | 200 day SMA | 1169.92 | 1172.55 | 1175.26 |
|
|
