CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets CarborundumUniversal Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 850.7 and 872.85 | Daily Target 1 | 834.08 | | Daily Target 2 | 845.17 | | Daily Target 3 | 856.23333333333 | | Daily Target 4 | 867.32 | | Daily Target 5 | 878.38 |
Daily price and volume Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
856.25 (0.71%) |
851.55 |
845.15 - 867.30 |
1.3083 times |
Thu 18 December 2025 |
850.20 (0.22%) |
843.05 |
832.70 - 856.00 |
0.6086 times |
Wed 17 December 2025 |
848.35 (-1.61%) |
862.25 |
846.75 - 862.50 |
0.3837 times |
Tue 16 December 2025 |
862.25 (-0.91%) |
866.00 |
856.30 - 868.00 |
0.7971 times |
Mon 15 December 2025 |
870.15 (-0.51%) |
876.00 |
868.85 - 881.95 |
0.4206 times |
Sat 13 December 2025 |
874.60 (0%) |
868.00 |
860.40 - 877.85 |
0.9765 times |
Fri 12 December 2025 |
874.60 (0.67%) |
868.00 |
860.40 - 877.85 |
0.9765 times |
Thu 11 December 2025 |
868.75 (1.72%) |
860.00 |
845.75 - 870.75 |
0.7009 times |
Wed 10 December 2025 |
854.05 (-1.95%) |
867.00 |
851.00 - 873.30 |
0.5868 times |
Tue 09 December 2025 |
871.00 (2.62%) |
841.60 |
822.10 - 885.00 |
3.2409 times |
Mon 08 December 2025 |
848.75 (-2.43%) |
868.00 |
838.20 - 873.80 |
1.0309 times |
Weekly price and charts CarborundumUniversal Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 819.85 and 869.1 | Weekly Target 1 | 807.72 | | Weekly Target 2 | 831.98 | | Weekly Target 3 | 856.96666666667 | | Weekly Target 4 | 881.23 | | Weekly Target 5 | 906.22 |
Weekly price and volumes for Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
856.25 (-2.1%) |
876.00 |
832.70 - 881.95 |
0.1907 times |
Sat 13 December 2025 |
874.60 (0.55%) |
868.00 |
822.10 - 885.00 |
0.4073 times |
Fri 05 December 2025 |
869.85 (1.52%) |
856.90 |
855.60 - 904.00 |
0.4647 times |
Fri 28 November 2025 |
856.85 (4.78%) |
821.75 |
816.40 - 933.00 |
6.3164 times |
Fri 21 November 2025 |
817.80 (-7.62%) |
894.50 |
813.30 - 901.80 |
1.2009 times |
Fri 14 November 2025 |
885.30 (-3.37%) |
912.20 |
882.00 - 914.95 |
0.2746 times |
Fri 07 November 2025 |
916.20 (1.74%) |
897.00 |
876.20 - 923.45 |
0.2274 times |
Fri 31 October 2025 |
900.50 (0.36%) |
897.00 |
895.10 - 942.20 |
0.34 times |
Fri 24 October 2025 |
897.30 (-0.77%) |
905.10 |
888.30 - 920.15 |
0.2678 times |
Fri 17 October 2025 |
904.25 (-3.55%) |
934.80 |
901.10 - 935.00 |
0.3102 times |
Fri 10 October 2025 |
937.55 (0.02%) |
947.50 |
902.10 - 955.00 |
0.4266 times |
Monthly price and charts CarborundumUniversal Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 798.23 and 880.13 | Monthly Target 1 | 778.88 | | Monthly Target 2 | 817.57 | | Monthly Target 3 | 860.78333333333 | | Monthly Target 4 | 899.47 | | Monthly Target 5 | 942.68 |
Monthly price and volumes Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
856.25 (-0.07%) |
856.90 |
822.10 - 904.00 |
0.2905 times |
Fri 28 November 2025 |
856.85 (-4.85%) |
897.00 |
813.30 - 933.00 |
2.1921 times |
Fri 31 October 2025 |
900.50 (-2.61%) |
918.65 |
888.30 - 955.00 |
0.3977 times |
Tue 30 September 2025 |
924.65 (1.43%) |
914.30 |
907.05 - 1012.50 |
0.8424 times |
Fri 29 August 2025 |
911.60 (-2.04%) |
926.00 |
833.05 - 1018.00 |
1.9189 times |
Thu 31 July 2025 |
930.60 (-3.61%) |
968.45 |
921.15 - 1009.70 |
0.7812 times |
Mon 30 June 2025 |
965.45 (-2.66%) |
998.80 |
915.50 - 1001.15 |
0.6513 times |
Fri 30 May 2025 |
991.80 (-2.97%) |
1021.40 |
941.00 - 1034.00 |
0.4444 times |
Wed 30 April 2025 |
1022.20 (0.79%) |
1011.10 |
902.55 - 1087.50 |
0.6267 times |
Fri 28 March 2025 |
1014.15 (21.94%) |
840.60 |
809.10 - 1128.05 |
1.8549 times |
Fri 28 February 2025 |
831.65 (-29.92%) |
1185.10 |
811.65 - 1185.10 |
0.987 times |
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value | | 5 day DMA | 857.44 | | 12 day DMA | 862.4 | | 20 day DMA | 866.47 | | 35 day DMA | 870.41 | | 50 day DMA | 883.1 | | 100 day DMA | 905.94 | | 150 day DMA | 928.63 | | 200 day DMA | 942.72 | EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 857.12 | 857.55 | 861.23 | | 12 day EMA | 861.88 | 862.9 | 865.21 | | 20 day EMA | 865.4 | 866.36 | 868.06 | | 35 day EMA | 875.63 | 876.77 | 878.33 | | 50 day EMA | 883.63 | 884.75 | 886.16 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 857.44 | 861.11 | 865.99 | | 12 day SMA | 862.4 | 864.35 | 868.15 | | 20 day SMA | 866.47 | 865.28 | 863.66 | | 35 day SMA | 870.41 | 871.68 | 873.82 | | 50 day SMA | 883.1 | 884.26 | 885.61 | | 100 day SMA | 905.94 | 906.72 | 907.81 | | 150 day SMA | 928.63 | 929.59 | 930.48 | | 200 day SMA | 942.72 | 942.6 | 942.58 |
|
|
