CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 840.25 and 852.6

Daily Target 1837.08
Daily Target 2843.42
Daily Target 3849.43333333333
Daily Target 4855.77
Daily Target 5861.78

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Mon 23 February 2026 849.75 (0.73%) 851.95 843.10 - 855.45 1.1349 times
Fri 20 February 2026 843.55 (-0.07%) 840.60 835.65 - 864.75 2.8891 times
Thu 19 February 2026 844.15 (0.39%) 843.50 832.05 - 855.40 1.0906 times
Wed 18 February 2026 840.90 (1.31%) 830.00 825.15 - 843.45 0.1766 times
Tue 17 February 2026 830.05 (1.21%) 825.00 820.70 - 837.60 0.3902 times
Mon 16 February 2026 820.15 (-0.65%) 823.65 811.00 - 830.00 0.3579 times
Fri 13 February 2026 825.50 (-1.23%) 830.00 820.35 - 842.45 0.7273 times
Thu 12 February 2026 835.75 (-1.05%) 845.00 818.00 - 845.00 0.4902 times
Wed 11 February 2026 844.65 (2.21%) 826.35 815.75 - 847.40 2.4605 times
Tue 10 February 2026 826.35 (-0.44%) 831.00 822.15 - 838.90 0.2827 times
Mon 09 February 2026 830.00 (7.6%) 774.60 774.60 - 833.75 1.9785 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 840.25 and 852.6

Weekly Target 1837.08
Weekly Target 2843.42
Weekly Target 3849.43333333333
Weekly Target 4855.77
Weekly Target 5861.78

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Mon 23 February 2026 849.75 (0.73%) 851.95 843.10 - 855.45 0.2819 times
Fri 20 February 2026 843.55 (2.19%) 823.65 811.00 - 864.75 1.2184 times
Fri 13 February 2026 825.50 (7.01%) 774.60 774.60 - 847.40 1.4755 times
Fri 06 February 2026 771.40 (-2.14%) 785.00 748.50 - 810.05 1.8162 times
Fri 30 January 2026 788.25 (-3.66%) 815.00 781.00 - 840.55 1.0755 times
Fri 23 January 2026 818.20 (0.5%) 803.60 770.60 - 826.80 1.8574 times
Fri 16 January 2026 814.10 (1.15%) 800.05 786.80 - 821.75 0.3878 times
Fri 09 January 2026 804.85 (-6.36%) 860.90 801.25 - 872.40 0.7553 times
Fri 02 January 2026 859.55 (1.36%) 842.00 827.00 - 865.00 0.5995 times
Fri 26 December 2025 848.00 (-0.96%) 864.30 835.00 - 865.55 0.5323 times
Fri 19 December 2025 856.25 (-2.1%) 876.00 832.70 - 881.95 0.2707 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 799.13 and 915.38

Monthly Target 1704.75
Monthly Target 2777.25
Monthly Target 3821
Monthly Target 4893.5
Monthly Target 5937.25

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Mon 23 February 2026 849.75 (7.8%) 785.00 748.50 - 864.75 0.9787 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.8733 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.483 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.3246 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.4218 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.8933 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 2.035 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.8284 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.6907 times
Fri 30 May 2025 991.80 (-2.97%) 1021.40 941.00 - 1034.00 0.4712 times
Wed 30 April 2025 1022.20 (0.79%) 1011.10 902.55 - 1087.50 0.6646 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 841.68
12 day DMA 830.18
20 day DMA 815.74
35 day DMA 815.28
50 day DMA 826.81
100 day DMA 859.07
150 day DMA 884.74
200 day DMA 907.38

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA841.96838.06835.32
12 day EMA831.45828.12825.31
20 day EMA825.7823.17821.03
35 day EMA827.1825.77824.72
50 day EMA831.27830.52829.99

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA841.68835.76832.15
12 day SMA830.18825.24821.95
20 day SMA815.74814.31813.04
35 day SMA815.28815.56816.02
50 day SMA826.81827.19827.4
100 day SMA859.07859.7860.46
150 day SMA884.74885.7886.74
200 day SMA907.38907.99908.58
Back to top | Use Dark Theme