CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 867.93 and 895.63

Daily Target 1861.18
Daily Target 2874.67
Daily Target 3888.88333333333
Daily Target 4902.37
Daily Target 5916.58

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Wed 15 April 2026 888.15 (0.51%) 900.00 875.40 - 903.10 0.7245 times
Mon 13 April 2026 883.65 (-1.32%) 891.15 868.70 - 897.70 0.2767 times
Fri 10 April 2026 895.45 (4.7%) 858.90 858.85 - 920.95 0.9972 times
Thu 09 April 2026 855.25 (-0.63%) 860.00 852.50 - 874.40 0.3345 times
Wed 08 April 2026 860.70 (0.55%) 871.00 852.00 - 874.00 1.0683 times
Tue 07 April 2026 855.95 (3.41%) 820.00 816.00 - 869.40 1.306 times
Mon 06 April 2026 827.75 (-3.07%) 851.50 823.30 - 853.25 1.4377 times
Thu 02 April 2026 854.00 (6.42%) 799.25 791.05 - 862.00 2.2919 times
Wed 01 April 2026 802.50 (3.45%) 788.95 788.95 - 813.50 0.3272 times
Mon 30 March 2026 775.70 (1.06%) 760.00 744.00 - 785.00 1.236 times
Fri 27 March 2026 767.55 (-2.6%) 788.00 759.15 - 791.80 1.0847 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 861.23 and 895.63

Weekly Target 1852.25
Weekly Target 2870.2
Weekly Target 3886.65
Weekly Target 4904.6
Weekly Target 5921.05

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Wed 15 April 2026 888.15 (-0.82%) 891.15 868.70 - 903.10 0.3939 times
Fri 10 April 2026 895.45 (4.85%) 851.50 816.00 - 920.95 2.0238 times
Thu 02 April 2026 854.00 (11.26%) 760.00 744.00 - 862.00 1.5168 times
Fri 27 March 2026 767.55 (1.4%) 754.30 735.20 - 791.80 0.8836 times
Fri 20 March 2026 756.95 (0.18%) 759.00 738.40 - 775.00 0.4909 times
Fri 13 March 2026 755.60 (-6.05%) 800.00 752.00 - 810.00 0.4638 times
Fri 06 March 2026 804.30 (-2.3%) 780.00 780.00 - 815.70 0.3556 times
Fri 27 February 2026 823.25 (-2.41%) 851.95 813.15 - 855.45 0.8986 times
Fri 20 February 2026 843.55 (2.19%) 823.65 811.00 - 864.75 1.3447 times
Fri 13 February 2026 825.50 (7.01%) 774.60 774.60 - 847.40 1.6283 times
Fri 06 February 2026 771.40 (-2.14%) 785.00 748.50 - 810.05 2.0044 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 838.55 and 970.55

Monthly Target 1734.02
Monthly Target 2811.08
Monthly Target 3866.01666666667
Monthly Target 4943.08
Monthly Target 5998.02

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Wed 15 April 2026 888.15 (14.5%) 788.95 788.95 - 920.95 0.633 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.492 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 1.0787 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.8663 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.4791 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.306 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.4184 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.8861 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 2.0186 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.8218 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.6851 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 876.64
12 day DMA 837.89
20 day DMA 805.71
35 day DMA 810.9
50 day DMA 810.4
100 day DMA 826.59
150 day DMA 860.86
200 day DMA 881.37

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA875.17868.68861.19
12 day EMA846.84839.33831.27
20 day EMA829.99823.87817.58
35 day EMA819.35815.3811.28
50 day EMA817.77814.9812.1

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA876.64870.2859.02
12 day SMA837.89827.54816.86
20 day SMA805.71800.67795.85
35 day SMA810.9809.55808.02
50 day SMA810.4808.73807.74
100 day SMA826.59826.44826.45
150 day SMA860.86861.25861.63
200 day SMA881.37881.58881.85
Back to top | Use Dark Theme