CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1057.1 and 1092

Daily Target 11030.8
Daily Target 21048.5
Daily Target 31065.7
Daily Target 41083.4
Daily Target 51100.6

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Tue 14 July 2026 1066.20 (-0.63%) 1050.00 1048.00 - 1082.90 0.9444 times
Mon 13 July 2026 1073.00 (-1.67%) 1096.40 1058.40 - 1098.00 1.8573 times
Fri 10 July 2026 1091.20 (0.13%) 1095.00 1081.00 - 1102.60 0.6166 times
Thu 09 July 2026 1089.80 (0.86%) 1082.60 1072.10 - 1096.90 2.1436 times
Wed 08 July 2026 1080.50 (-2.31%) 1106.10 1070.30 - 1116.00 0.6552 times
Tue 07 July 2026 1106.10 (-3.36%) 1146.00 1095.10 - 1148.90 0.673 times
Mon 06 July 2026 1144.50 (0.43%) 1149.90 1133.50 - 1155.00 0.7469 times
Fri 03 July 2026 1139.60 (-0.18%) 1142.70 1113.50 - 1147.70 0.8411 times
Thu 02 July 2026 1141.70 (-1.91%) 1164.00 1129.10 - 1170.00 0.7325 times
Wed 01 July 2026 1163.90 (-1.21%) 1184.40 1158.00 - 1196.70 0.7892 times
Tue 30 June 2026 1178.20 (-1.15%) 1201.00 1172.70 - 1208.10 1.0273 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1032.1 and 1082.1

Weekly Target 11020.73
Weekly Target 21043.47
Weekly Target 31070.7333333333
Weekly Target 41093.47
Weekly Target 51120.73

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Tue 14 July 2026 1066.20 (-2.29%) 1096.40 1048.00 - 1098.00 0.2379 times
Fri 10 July 2026 1091.20 (-4.25%) 1149.90 1070.30 - 1155.00 0.4105 times
Fri 03 July 2026 1139.60 (-0.32%) 1142.10 1113.50 - 1208.10 0.4785 times
Thu 25 June 2026 1143.30 (-7.92%) 1240.00 1135.00 - 1276.00 1.1001 times
Fri 19 June 2026 1241.70 (17.91%) 1054.90 1051.80 - 1306.90 3.01 times
Fri 12 June 2026 1053.10 (1.28%) 1025.00 993.20 - 1076.30 0.5732 times
Fri 05 June 2026 1039.80 (1.04%) 1019.00 1005.40 - 1070.00 0.9488 times
Fri 29 May 2026 1029.05 (-2.63%) 1056.85 1005.00 - 1082.00 0.3748 times
Fri 22 May 2026 1056.85 (-4.13%) 1101.00 1048.25 - 1166.40 1.1677 times
Fri 15 May 2026 1102.40 (7.27%) 1020.00 990.10 - 1123.90 1.6984 times
Fri 08 May 2026 1027.70 (7.98%) 965.00 957.00 - 1037.55 0.5657 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 982.75 and 1131.45

Monthly Target 1954.93
Monthly Target 21010.57
Monthly Target 31103.6333333333
Monthly Target 41159.27
Monthly Target 51252.33

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Tue 14 July 2026 1066.20 (-9.51%) 1184.40 1048.00 - 1196.70 0.2905 times
Tue 30 June 2026 1178.20 (14.49%) 1019.00 993.20 - 1306.90 2.0222 times
Fri 29 May 2026 1029.05 (8.12%) 965.00 957.00 - 1166.40 1.3025 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 1.1016 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.4609 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 1.0103 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.8114 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.4487 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.1599 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.3919 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.83 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1080.14
12 day DMA 1122.22
20 day DMA 1141.29
35 day DMA 1095.78
50 day DMA 1077.98
100 day DMA 959.57
150 day DMA 916.87
200 day DMA 913.15

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.91092.751102.63
12 day EMA1106.231113.51120.86
20 day EMA1109.141113.661117.94
35 day EMA1096.331098.11099.58
50 day EMA1067.941068.011067.81

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.141088.121102.42
12 day SMA1122.221128.641136.1
20 day SMA1141.291141.281140.28
35 day SMA1095.781095.511095.21
50 day SMA1077.981075.691073.75
100 day SMA959.57957.27954.98
150 day SMA916.87915.67914.4
200 day SMA913.15912.76912.37
Back to top | Use Dark Theme