CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets CarborundumUniversal Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 971.58 and 1003.23 | Daily Target 1 | 964.6 | | Daily Target 2 | 978.55 | | Daily Target 3 | 996.25 | | Daily Target 4 | 1010.2 | | Daily Target 5 | 1027.9 |
Daily price and volume Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
992.50 (-2.54%) |
1010.00 |
982.30 - 1013.95 |
0.098 times |
Thu 03 April 2025 |
1018.40 (0.8%) |
993.90 |
992.20 - 1021.90 |
0.1082 times |
Wed 02 April 2025 |
1010.30 (1.24%) |
990.00 |
984.00 - 1017.00 |
0.1836 times |
Tue 01 April 2025 |
997.95 (-1.6%) |
1011.10 |
991.05 - 1029.85 |
0.2888 times |
Fri 28 March 2025 |
1014.15 (5.24%) |
979.90 |
975.10 - 1055.00 |
2.1571 times |
Thu 27 March 2025 |
963.70 (-1.45%) |
979.00 |
950.20 - 996.70 |
1.477 times |
Wed 26 March 2025 |
977.90 (-2.16%) |
999.95 |
972.00 - 1008.75 |
0.2365 times |
Tue 25 March 2025 |
999.50 (-1.34%) |
1036.15 |
988.00 - 1128.05 |
4.9625 times |
Mon 24 March 2025 |
1013.10 (-0.89%) |
1020.00 |
1007.50 - 1037.10 |
0.2095 times |
Fri 21 March 2025 |
1022.20 (4.54%) |
970.00 |
970.00 - 1031.40 |
0.2788 times |
Thu 20 March 2025 |
977.85 (0.13%) |
977.00 |
961.30 - 993.95 |
0.3264 times |
Weekly price and charts CarborundumUniversal Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 963.63 and 1011.18 | Weekly Target 1 | 954 | | Weekly Target 2 | 973.25 | | Weekly Target 3 | 1001.55 | | Weekly Target 4 | 1020.8 | | Weekly Target 5 | 1049.1 |
Weekly price and volumes for Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
992.50 (-2.13%) |
1011.10 |
982.30 - 1029.85 |
0.2838 times |
Fri 28 March 2025 |
1014.15 (-0.79%) |
1020.00 |
950.20 - 1128.05 |
3.782 times |
Fri 21 March 2025 |
1022.20 (6.96%) |
964.95 |
948.25 - 1031.40 |
0.5086 times |
Thu 13 March 2025 |
955.65 (3.73%) |
921.40 |
908.35 - 1001.45 |
0.738 times |
Fri 07 March 2025 |
921.25 (10.77%) |
840.60 |
809.10 - 930.05 |
1.1487 times |
Fri 28 February 2025 |
831.65 (-7.54%) |
897.70 |
811.65 - 897.70 |
0.7106 times |
Fri 21 February 2025 |
899.45 (-11.34%) |
1020.00 |
882.75 - 1022.00 |
1.5807 times |
Fri 14 February 2025 |
1014.55 (-8.28%) |
1099.95 |
983.15 - 1101.75 |
0.5373 times |
Fri 07 February 2025 |
1106.10 (-6.79%) |
1185.10 |
1087.85 - 1185.10 |
0.4583 times |
Fri 31 January 2025 |
1186.70 (0.16%) |
1170.90 |
1105.30 - 1190.00 |
0.252 times |
Fri 24 January 2025 |
1184.75 (-3.09%) |
1235.00 |
1175.00 - 1249.00 |
0.2173 times |
Monthly price and charts CarborundumUniversal Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 963.63 and 1011.18 | Monthly Target 1 | 954 | | Monthly Target 2 | 973.25 | | Monthly Target 3 | 1001.55 | | Monthly Target 4 | 1020.8 | | Monthly Target 5 | 1049.1 |
Monthly price and volumes Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
992.50 (-2.13%) |
1011.10 |
982.30 - 1029.85 |
0.1168 times |
Fri 28 March 2025 |
1014.15 (21.94%) |
840.60 |
809.10 - 1128.05 |
2.5429 times |
Fri 28 February 2025 |
831.65 (-29.92%) |
1185.10 |
811.65 - 1185.10 |
1.3531 times |
Fri 31 January 2025 |
1186.70 (-7.26%) |
1273.80 |
1105.30 - 1322.70 |
0.53 times |
Tue 31 December 2024 |
1279.65 (-12.3%) |
1437.30 |
1251.25 - 1468.00 |
0.9428 times |
Fri 29 November 2024 |
1459.15 (5.82%) |
1385.00 |
1358.10 - 1530.90 |
0.5486 times |
Thu 31 October 2024 |
1378.95 (-7.97%) |
1499.95 |
1340.50 - 1536.75 |
0.7458 times |
Mon 30 September 2024 |
1498.40 (-1.73%) |
1526.70 |
1467.80 - 1576.80 |
0.6878 times |
Fri 30 August 2024 |
1524.80 (-11.29%) |
1719.35 |
1504.25 - 1735.15 |
1.045 times |
Wed 31 July 2024 |
1718.80 (2.94%) |
1685.00 |
1607.60 - 1790.00 |
1.487 times |
Fri 28 June 2024 |
1669.75 (4.79%) |
1642.50 |
1500.00 - 1841.15 |
1.0278 times |
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value | | 5 day DMA | 1006.66 | | 12 day DMA | 997.01 | | 20 day DMA | 981.23 | | 35 day DMA | 953.07 | | 50 day DMA | 1008.77 | | 100 day DMA | 1172.45 | | 150 day DMA | 1271.59 | | 200 day DMA | 1368.55 | EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.49 | 1005.99 | 999.79 | | 12 day EMA | 992.87 | 992.94 | 988.31 | | 20 day EMA | 986.73 | 986.12 | 982.72 | | 35 day EMA | 1009.35 | 1010.34 | 1009.87 | | 50 day EMA | 1026.41 | 1027.79 | 1028.17 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.66 | 1000.9 | 992.8 | | 12 day SMA | 997.01 | 996.49 | 992.98 | | 20 day SMA | 981.23 | 977.09 | 970.71 | | 35 day SMA | 953.07 | 954.28 | 955.14 | | 50 day SMA | 1008.77 | 1013 | 1017.19 | | 100 day SMA | 1172.45 | 1176.82 | 1181.19 | | 150 day SMA | 1271.59 | 1275.04 | 1278.53 | | 200 day SMA | 1368.55 | 1372.45 | 1376.05 |
|
|
