Login or Join
HomepageCapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 13.46 and 13.64
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.61 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 13.79 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.55 (0.59%) | 13.73 | 13.55 - 13.73 | 2.2551 times | Thu 07 May 2026 | 13.47 (1.89%) | 13.48 | 13.47 - 13.48 | 1.5566 times | Wed 06 May 2026 | 13.22 (1.93%) | 13.22 | 13.22 - 13.22 | 0.4953 times | Tue 05 May 2026 | 12.97 (-1.22%) | 12.95 | 12.95 - 12.97 | 0.3232 times | Mon 04 May 2026 | 13.13 (-1.94%) | 13.30 | 13.13 - 13.30 | 1.2303 times | Thu 30 April 2026 | 13.39 (-1.18%) | 13.49 | 13.39 - 13.49 | 0.3643 times | Wed 29 April 2026 | 13.55 (1.04%) | 13.41 | 13.41 - 13.67 | 1.8243 times | Tue 28 April 2026 | 13.41 (1.98%) | 13.41 | 13.41 - 13.41 | 0.5259 times | Mon 27 April 2026 | 13.15 (1.23%) | 13.24 | 13.15 - 13.24 | 0.7941 times | Fri 24 April 2026 | 12.99 (-1.96%) | 13.20 | 12.99 - 13.20 | 0.6309 times | Thu 23 April 2026 | 13.25 (-1.49%) | 13.50 | 13.25 - 13.50 | 1.7003 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 13.25 and 14.03
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.55 (1.19%) | 13.30 | 12.95 - 13.73 | 0.5361 times | Thu 30 April 2026 | 13.39 (3.08%) | 13.24 | 13.15 - 13.67 | 0.3209 times | Fri 24 April 2026 | 12.99 (-1.59%) | 13.21 | 12.99 - 13.72 | 1.4967 times | Fri 17 April 2026 | 13.20 (-1.12%) | 13.11 | 12.82 - 13.20 | 0.7612 times | Fri 10 April 2026 | 13.35 (17.62%) | 11.51 | 11.36 - 13.39 | 1.1409 times | Thu 02 April 2026 | 11.35 (0.44%) | 11.10 | 10.98 - 12.00 | 0.454 times | Fri 27 March 2026 | 11.30 (-4.64%) | 12.30 | 11.20 - 12.30 | 1.746 times | Fri 20 March 2026 | 11.85 (2.24%) | 11.30 | 11.15 - 12.24 | 1.3739 times | Fri 13 March 2026 | 11.59 (-2.61%) | 12.01 | 11.45 - 12.88 | 1.6565 times | Fri 06 March 2026 | 11.90 (-72.16%) | 44.00 | 11.90 - 44.49 | 0.5138 times | Fri 05 September 2025 | 42.75 (-4.64%) | 45.90 | 42.00 - 45.90 | 0.8077 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 13.25 and 14.03
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.55 (1.19%) | 13.30 | 12.95 - 13.73 | 0.111 times | Thu 30 April 2026 | 13.39 (21.73%) | 11.45 | 11.12 - 13.72 | 0.8014 times | Mon 30 March 2026 | 11.00 (-74.96%) | 12.80 | 10.98 - 12.88 | 1.1324 times | Mon 08 September 2025 | 43.93 (-2.01%) | 45.90 | 42.00 - 45.90 | 0.1936 times | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 0.8697 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 1.8211 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 4.5598 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.1027 times | Fri 31 January 2025 | 88.42 (-14.33%) | 103.21 | 79.94 - 105.27 | 0.1381 times | Tue 31 December 2024 | 103.21 (-1.03%) | 104.99 | 103.21 - 130.00 | 0.2703 times | Fri 29 November 2024 | 104.28 (-6.25%) | 111.23 | 101.01 - 121.07 | 0.1523 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.26 |
| 35 day DMA | 12.61 |
| 50 day DMA | 18.13 |
| 100 day DMA | 42.45 |
| 150 day DMA | 61.92 |
| 200 day DMA | 76.1 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.28 | 13.19 |
| 12 day EMA | 13.3 | 13.26 | 13.22 |
| 20 day EMA | 13.81 | 13.84 | 13.88 |
| 35 day EMA | 17.11 | 17.32 | 17.55 |
| 50 day EMA | 20.16 | 20.43 | 20.71 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.24 | 13.25 |
| 12 day SMA | 13.29 | 13.31 | 13.31 |
| 20 day SMA | 13.26 | 13.23 | 13.17 |
| 35 day SMA | 12.61 | 12.55 | 12.5 |
| 50 day SMA | 18.13 | 18.81 | 19.53 |
| 100 day SMA | 42.45 | 43.27 | 44.1 |
| 150 day SMA | 61.92 | 62.62 | 63.29 |
| 200 day SMA | 76.1 | 76.76 | 77.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.