Login or Join
HomepageCapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 12.63 and 13.23
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.35 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.85 (1.02%) | 12.69 | 12.40 - 13.00 | 0.6491 times | Mon 22 June 2026 | 12.72 (-1.4%) | 12.85 | 12.31 - 13.21 | 2.5549 times | Fri 19 June 2026 | 12.90 (-4.52%) | 13.51 | 12.88 - 13.51 | 0.9909 times | Thu 18 June 2026 | 13.51 (2.35%) | 13.23 | 13.23 - 13.80 | 0.6309 times | Wed 17 June 2026 | 13.20 (1.54%) | 13.00 | 12.60 - 13.25 | 0.9315 times | Tue 16 June 2026 | 13.00 (0%) | 13.25 | 12.52 - 13.39 | 0.6005 times | Mon 15 June 2026 | 13.00 (-2.11%) | 13.88 | 12.90 - 13.88 | 0.9015 times | Fri 12 June 2026 | 13.28 (2.39%) | 13.30 | 12.70 - 13.48 | 0.8928 times | Thu 11 June 2026 | 12.97 (-0.99%) | 12.96 | 12.45 - 13.40 | 0.989 times | Wed 10 June 2026 | 13.10 (-4.93%) | 13.78 | 13.10 - 13.78 | 0.8589 times | Tue 09 June 2026 | 13.78 (3.07%) | 13.97 | 13.21 - 13.97 | 0.1918 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 12.4 and 13.3
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.85 (-0.39%) | 12.85 | 12.31 - 13.21 | 0.6647 times | Fri 19 June 2026 | 12.90 (-2.86%) | 13.88 | 12.52 - 13.88 | 0.8413 times | Fri 12 June 2026 | 13.28 (-2.92%) | 13.67 | 12.45 - 13.97 | 0.7319 times | Fri 05 June 2026 | 13.68 (-1.16%) | 13.80 | 12.51 - 13.95 | 1.194 times | Fri 29 May 2026 | 13.84 (-5.27%) | 14.37 | 13.57 - 15.00 | 1.6497 times | Fri 22 May 2026 | 14.61 (12.38%) | 13.00 | 12.72 - 14.67 | 1.475 times | Fri 15 May 2026 | 13.00 (-4.06%) | 13.30 | 12.97 - 13.55 | 0.3445 times | Fri 08 May 2026 | 13.55 (1.19%) | 13.30 | 12.95 - 13.73 | 0.7058 times | Thu 30 April 2026 | 13.39 (3.08%) | 13.24 | 13.15 - 13.67 | 0.4226 times | Fri 24 April 2026 | 12.99 (-1.59%) | 13.21 | 12.99 - 13.72 | 1.9706 times | Fri 17 April 2026 | 13.20 (-1.12%) | 13.11 | 12.82 - 13.20 | 1.0023 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 11.75 and 13.41
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.85 (-7.15%) | 13.80 | 12.31 - 13.97 | 0.4991 times | Fri 29 May 2026 | 13.84 (3.36%) | 13.30 | 12.72 - 15.00 | 0.6072 times | Thu 30 April 2026 | 13.39 (21.73%) | 11.45 | 11.12 - 13.72 | 0.741 times | Mon 30 March 2026 | 11.00 (-74.96%) | 12.80 | 10.98 - 12.88 | 1.047 times | Mon 08 September 2025 | 43.93 (-2.01%) | 45.90 | 42.00 - 45.90 | 0.179 times | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 0.8041 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 1.6838 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 4.2161 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.0949 times | Fri 31 January 2025 | 88.42 (-14.33%) | 103.21 | 79.94 - 105.27 | 0.1277 times | Tue 31 December 2024 | 103.21 (-1.03%) | 104.99 | 103.21 - 130.00 | 0.2499 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.37 |
| 100 day DMA | 23.75 |
| 150 day DMA | 42.89 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.01 | 13.15 |
| 12 day EMA | 13.13 | 13.18 | 13.26 |
| 20 day EMA | 13.23 | 13.27 | 13.33 |
| 35 day EMA | 13.25 | 13.27 | 13.3 |
| 50 day EMA | 13.24 | 13.26 | 13.28 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.07 | 13.12 |
| 12 day SMA | 13.14 | 13.21 | 13.26 |
| 20 day SMA | 13.35 | 13.43 | 13.53 |
| 35 day SMA | 13.41 | 13.42 | 13.44 |
| 50 day SMA | 13.37 | 13.37 | 13.38 |
| 100 day SMA | 23.75 | 24.26 | 24.8 |
| 150 day SMA | 42.89 | 43.43 | 43.98 |
| 200 day SMA | 59.01 | 59.53 | 60.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.