CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 23.07 and 23.07

Daily Target 123.07
Daily Target 223.07
Daily Target 323.07
Daily Target 423.07
Daily Target 523.07

Daily price and volume Capital Trust

Date Closing Open Range Volume
Sun 08 November 2026 23.07 (4.01%) 23.07 23.07 - 23.07 0.3585 times
Thu 05 November 2026 22.18 (8.14%) 22.18 22.18 - 22.18 0.7191 times
Fri 30 October 2026 20.51 (1.99%) 20.51 20.51 - 20.51 1.0332 times
Thu 29 October 2026 20.11 (1.98%) 20.11 20.11 - 20.11 1.5418 times
Wed 28 October 2026 19.72 (0%) 19.50 19.50 - 19.72 2.047 times
Tue 27 October 2026 19.72 (-1.99%) 19.72 19.72 - 19.99 0.5296 times
Mon 26 October 2026 20.12 (-1.95%) 20.80 20.12 - 20.80 0.1407 times
Fri 23 October 2026 20.52 (-1.96%) 21.30 20.52 - 21.30 0.6187 times
Thu 22 October 2026 20.93 (-1.97%) 21.25 20.93 - 21.35 0.7258 times
Wed 21 October 2026 21.35 (-1.16%) 22.03 21.35 - 22.03 2.2856 times
Mon 19 October 2026 21.60 (-0.28%) 22.09 21.50 - 22.09 0.5484 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 23.07 and 23.07

Weekly Target 123.07
Weekly Target 223.07
Weekly Target 323.07
Weekly Target 423.07
Weekly Target 523.07

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Sun 08 November 2026 23.07 (4.01%) 23.07 23.07 - 23.07 0.0364 times
Thu 05 November 2026 22.18 (8.14%) 22.18 22.18 - 22.18 0.073 times
Fri 30 October 2026 20.51 (-0.05%) 20.80 19.50 - 20.80 0.5371 times
Fri 23 October 2026 20.52 (-5.26%) 22.09 20.52 - 22.09 0.424 times
Fri 16 October 2026 21.66 (3.24%) 24.00 21.33 - 24.00 1.7201 times
Tue 06 October 2026 20.98 (10.02%) 19.07 18.50 - 20.98 1.5911 times
Thu 01 October 2026 19.07 (1.87%) 18.30 17.48 - 19.19 0.9206 times
Fri 25 September 2026 18.72 (-3.46%) 19.70 18.15 - 19.85 1.0941 times
Fri 18 September 2026 19.39 (7.01%) 17.82 17.50 - 19.40 1.8195 times
Fri 11 September 2026 18.12 (-9.58%) 20.04 17.80 - 20.21 1.7841 times
Fri 04 September 2026 20.04 (0.1%) 19.80 18.56 - 20.70 1.8834 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 22.63 and 23.52

Monthly Target 121.88
Monthly Target 222.48
Monthly Target 322.773333333333
Monthly Target 423.37
Monthly Target 523.66

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Sun 08 November 2026 23.07 (12.48%) 22.18 22.18 - 23.07 0.0255 times
Fri 30 October 2026 20.51 (16.87%) 19.00 18.00 - 24.00 1.1055 times
Tue 29 September 2026 17.55 (-9.82%) 19.46 17.48 - 20.70 1.5931 times
Mon 31 August 2026 19.46 (57.32%) 17.81 17.52 - 21.90 2.0362 times
Fri 10 July 2026 12.37 (-0.48%) 12.43 12.26 - 13.11 0.289 times
Tue 30 June 2026 12.43 (-10.19%) 13.80 12.18 - 13.97 0.9461 times
Fri 29 May 2026 13.84 (3.36%) 13.30 12.72 - 15.00 0.9446 times
Thu 30 April 2026 13.39 (21.73%) 11.45 11.12 - 13.72 1.1526 times
Mon 30 March 2026 11.00 (-74.96%) 12.80 10.98 - 12.88 1.6287 times
Mon 08 September 2025 43.93 (-2.01%) 45.90 42.00 - 45.90 0.2785 times
Fri 29 August 2025 44.83 (-25.79%) 62.40 42.60 - 62.40 1.2509 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE

DMA (daily moving average) of Capital Trust CAPTRUST_BE

DMA period DMA value
5 day DMA 21.12
12 day DMA 20.96
20 day DMA 20.94
35 day DMA 20.02
50 day DMA 20.05
100 day DMA 17.06
150 day DMA 17.89
200 day DMA 30.58

EMA (exponential moving average) of Capital Trust CAPTRUST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6320.9120.28
12 day EMA21.0820.7220.46
20 day EMA20.820.5620.39
35 day EMA20.5620.4120.31
50 day EMA20.220.0819.99

SMA (simple moving average) of Capital Trust CAPTRUST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1220.4520.04
12 day SMA20.9620.8520.85
20 day SMA20.9420.720.53
35 day SMA20.0219.9319.86
50 day SMA20.0520.0119.98
100 day SMA17.0616.9716.87
150 day SMA17.8918.0718.25
200 day SMA30.5830.9531.33
Back to top | Use Dark Theme