CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 83.17 and 89.44 | Daily Target 1 | 81.41 | | Daily Target 2 | 84.92 | | Daily Target 3 | 87.683333333333 | | Daily Target 4 | 91.19 | | Daily Target 5 | 93.95 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
88.42 (-0.23%) |
88.62 |
84.18 - 90.45 |
1.4376 times |
Thu 30 January 2025 |
88.62 (1.28%) |
87.50 |
85.00 - 88.80 |
0.2699 times |
Wed 29 January 2025 |
87.50 (4.17%) |
84.42 |
84.00 - 87.78 |
0.8565 times |
Tue 28 January 2025 |
84.00 (-0.18%) |
84.15 |
79.94 - 84.15 |
1.0099 times |
Mon 27 January 2025 |
84.15 (-5%) |
87.99 |
84.15 - 87.99 |
0.8786 times |
Fri 24 January 2025 |
88.58 (-3.99%) |
92.26 |
87.64 - 92.50 |
0.8821 times |
Thu 23 January 2025 |
92.26 (-1.82%) |
92.99 |
91.50 - 94.43 |
0.7411 times |
Wed 22 January 2025 |
93.97 (-1.66%) |
99.00 |
90.78 - 99.00 |
0.9552 times |
Tue 21 January 2025 |
95.56 (3.1%) |
97.32 |
95.00 - 97.32 |
1.9639 times |
Mon 20 January 2025 |
92.69 (5%) |
88.72 |
88.28 - 92.69 |
1.0052 times |
Fri 17 January 2025 |
88.28 (2%) |
88.00 |
88.00 - 88.28 |
0.4559 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 84.18 and 94.69 | Weekly Target 1 | 75.76 | | Weekly Target 2 | 82.09 | | Weekly Target 3 | 86.27 | | Weekly Target 4 | 92.6 | | Weekly Target 5 | 96.78 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
88.42 (-0.18%) |
87.99 |
79.94 - 90.45 |
0.7204 times |
Fri 24 January 2025 |
88.58 (0.34%) |
88.72 |
87.64 - 99.00 |
0.8975 times |
Fri 17 January 2025 |
88.28 (-3.43%) |
92.00 |
85.90 - 92.00 |
0.5863 times |
Fri 10 January 2025 |
91.42 (-9.57%) |
101.09 |
91.42 - 101.09 |
0.3295 times |
Fri 03 January 2025 |
101.09 (-5.94%) |
105.32 |
101.09 - 105.32 |
0.6582 times |
Fri 27 December 2024 |
107.47 (-7.78%) |
114.20 |
107.47 - 114.20 |
0.1865 times |
Fri 20 December 2024 |
116.54 (-9.62%) |
127.00 |
116.54 - 127.00 |
0.1288 times |
Fri 13 December 2024 |
128.94 (13.38%) |
118.70 |
113.50 - 130.00 |
3.3946 times |
Fri 06 December 2024 |
113.72 (9.05%) |
104.99 |
104.28 - 114.88 |
2.1375 times |
Fri 29 November 2024 |
104.28 (-3.48%) |
107.50 |
101.01 - 110.99 |
0.9608 times |
Fri 22 November 2024 |
108.04 (-6.35%) |
121.07 |
106.00 - 121.07 |
0.5717 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 71.52 and 96.85 | Monthly Target 1 | 65.88 | | Monthly Target 2 | 77.15 | | Monthly Target 3 | 91.21 | | Monthly Target 4 | 102.48 | | Monthly Target 5 | 116.54 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
88.42 (-14.33%) |
103.21 |
79.94 - 105.27 |
0.6736 times |
Tue 31 December 2024 |
103.21 (-1.03%) |
104.99 |
103.21 - 130.00 |
1.3182 times |
Fri 29 November 2024 |
104.28 (-6.25%) |
111.23 |
101.01 - 121.07 |
0.7426 times |
Thu 31 October 2024 |
111.23 (-21.09%) |
138.65 |
104.00 - 142.00 |
1.3072 times |
Mon 30 September 2024 |
140.96 (62.96%) |
172.00 |
133.05 - 172.00 |
2.2213 times |
Mon 26 April 2021 |
86.50 (-8.51%) |
98.00 |
71.05 - 98.00 |
1.6178 times |
Wed 31 March 2021 |
94.55 (19.23%) |
148.00 |
94.50 - 149.00 |
1.2248 times |
Mon 09 December 2019 |
79.30 (1.41%) |
75.05 |
73.55 - 81.90 |
0.1752 times |
Fri 29 November 2019 |
78.20 (0.71%) |
73.80 |
73.80 - 88.20 |
0.0674 times |
Thu 31 October 2019 |
77.65 (-48.27%) |
142.60 |
76.00 - 142.60 |
0.6519 times |
Mon 30 September 2019 |
150.10 (85.65%) |
84.85 |
82.55 - 165.00 |
0.3727 times |
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value | | 5 day DMA | 86.54 | | 12 day DMA | 89.22 | | 20 day DMA | 90.53 | | 35 day DMA | 100.22 | | 50 day DMA | 103.79 | | 100 day DMA | 115.18 | | 150 day DMA | 106.7 | | 200 day DMA | 111.36 | EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.97 | 87.75 | 87.31 | | 12 day EMA | 89.44 | 89.62 | 89.8 | | 20 day EMA | 92.12 | 92.51 | 92.92 | | 35 day EMA | 97.03 | 97.54 | 98.07 | | 50 day EMA | 102.81 | 103.4 | 104 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.54 | 86.57 | 87.3 | | 12 day SMA | 89.22 | 89.06 | 88.99 | | 20 day SMA | 90.53 | 91.16 | 91.89 | | 35 day SMA | 100.22 | 101.32 | 102.38 | | 50 day SMA | 103.79 | 104.22 | 104.71 | | 100 day SMA | 115.18 | 115.12 | 115.02 | | 150 day SMA | 106.7 | 106.64 | 106.57 | | 200 day SMA | 111.36 | 111.98 | 112.59 |
|
|
