Login or Join
HomepageCapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 18.44 and 20.28
| Daily Target 1 | 16.91 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.746666666667 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20.59 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.36 (56.51%) | 17.81 | 17.52 - 19.36 | 3.3149 times | Fri 10 July 2026 | 12.37 (-4.11%) | 12.95 | 12.26 - 13.11 | 1.5447 times | Thu 09 July 2026 | 12.90 (2.87%) | 12.80 | 12.60 - 13.00 | 0.6827 times | Wed 08 July 2026 | 12.54 (-0.48%) | 12.61 | 12.51 - 12.86 | 0.2444 times | Tue 07 July 2026 | 12.60 (-3.6%) | 12.85 | 12.54 - 12.97 | 0.6638 times | Fri 03 July 2026 | 13.07 (0.38%) | 13.00 | 12.74 - 13.09 | 0.4477 times | Thu 02 July 2026 | 13.02 (2.6%) | 12.69 | 12.40 - 13.10 | 1.2453 times | Wed 01 July 2026 | 12.69 (2.09%) | 12.43 | 12.37 - 12.92 | 0.9009 times | Tue 30 June 2026 | 12.43 (-2.05%) | 12.70 | 12.18 - 13.00 | 0.8249 times | Mon 29 June 2026 | 12.69 (-1.55%) | 12.93 | 12.33 - 12.93 | 0.1307 times | Thu 25 June 2026 | 12.89 (4.63%) | 12.29 | 12.29 - 12.93 | 0.4259 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 18.44 and 20.28
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.36 (56.51%) | 17.81 | 17.52 - 19.36 | 0.7645 times | Fri 10 July 2026 | 12.37 (-5.36%) | 12.85 | 12.26 - 13.11 | 0.7231 times | Fri 03 July 2026 | 13.07 (1.4%) | 12.93 | 12.18 - 13.10 | 0.8186 times | Thu 25 June 2026 | 12.89 (-0.08%) | 12.85 | 12.25 - 13.21 | 1.2429 times | Fri 19 June 2026 | 12.90 (-2.86%) | 13.88 | 12.52 - 13.88 | 0.8702 times | Fri 12 June 2026 | 13.28 (-2.92%) | 13.67 | 12.45 - 13.97 | 0.7571 times | Fri 05 June 2026 | 13.68 (-1.16%) | 13.80 | 12.51 - 13.95 | 1.2351 times | Fri 29 May 2026 | 13.84 (-5.27%) | 14.37 | 13.57 - 15.00 | 1.7065 times | Fri 22 May 2026 | 14.61 (12.38%) | 13.00 | 12.72 - 14.67 | 1.5257 times | Fri 15 May 2026 | 13.00 (-4.06%) | 13.30 | 12.97 - 13.55 | 0.3563 times | Fri 08 May 2026 | 13.55 (1.19%) | 13.30 | 12.95 - 13.73 | 0.7301 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 18.44 and 20.28
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.36 (56.51%) | 17.81 | 17.52 - 19.36 | 0.1056 times | Fri 10 July 2026 | 12.37 (-0.48%) | 12.43 | 12.26 - 13.11 | 0.1825 times | Tue 30 June 2026 | 12.43 (-10.19%) | 13.80 | 12.18 - 13.97 | 0.5975 times | Fri 29 May 2026 | 13.84 (3.36%) | 13.30 | 12.72 - 15.00 | 0.5965 times | Thu 30 April 2026 | 13.39 (21.73%) | 11.45 | 11.12 - 13.72 | 0.7279 times | Mon 30 March 2026 | 11.00 (-74.96%) | 12.80 | 10.98 - 12.88 | 1.0285 times | Mon 08 September 2025 | 43.93 (-2.01%) | 45.90 | 42.00 - 45.90 | 0.1759 times | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 0.7899 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 1.6541 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 4.1416 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.0933 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.37 |
| 100 day DMA | 18.27 |
| 150 day DMA | 36.67 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 12.64 | 12.77 |
| 12 day EMA | 13.77 | 12.75 | 12.82 |
| 20 day EMA | 13.49 | 12.87 | 12.92 |
| 35 day EMA | 13.36 | 13.01 | 13.05 |
| 50 day EMA | 13.44 | 13.2 | 13.23 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 12.7 | 12.83 |
| 12 day SMA | 13.24 | 12.7 | 12.73 |
| 20 day SMA | 13.17 | 12.85 | 12.88 |
| 35 day SMA | 13.4 | 13.23 | 13.25 |
| 50 day SMA | 13.37 | 13.25 | 13.27 |
| 100 day SMA | 18.27 | 18.63 | 19.08 |
| 150 day SMA | 36.67 | 37.19 | 37.75 |
| 200 day SMA | 53.19 | 53.62 | 54.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.