CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 19.12 and 19.88

Daily Target 118.49
Daily Target 218.99
Daily Target 319.246666666667
Daily Target 419.75
Daily Target 520.01

Daily price and volume Capital Trust

Date Closing Open Range Volume
Tue 22 September 2026 19.50 (3.07%) 19.50 18.74 - 19.50 0.141 times
Mon 21 September 2026 18.92 (-2.42%) 19.70 18.80 - 19.85 0.4458 times
Fri 18 September 2026 19.39 (4.92%) 18.60 18.60 - 19.40 2.4097 times
Thu 17 September 2026 18.48 (5%) 17.98 17.50 - 18.48 1.2087 times
Wed 16 September 2026 17.60 (-1.68%) 17.89 17.55 - 18.39 1.044 times
Tue 15 September 2026 17.90 (-1.21%) 17.82 17.80 - 18.30 0.4476 times
Fri 11 September 2026 18.12 (-0.93%) 18.00 17.80 - 18.35 0.9216 times
Thu 10 September 2026 18.29 (-3.33%) 18.61 18.02 - 19.05 1.5684 times
Wed 09 September 2026 18.92 (-2.82%) 19.50 18.50 - 19.50 1.3728 times
Tue 08 September 2026 19.47 (-2.11%) 19.90 18.90 - 19.90 0.4404 times
Mon 07 September 2026 19.89 (-0.75%) 20.04 19.62 - 20.21 0.7075 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 18.57 and 19.68

Weekly Target 118.25
Weekly Target 218.88
Weekly Target 319.363333333333
Weekly Target 419.99
Weekly Target 520.47

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Tue 22 September 2026 19.50 (0.57%) 19.70 18.74 - 19.85 0.1333 times
Fri 18 September 2026 19.39 (7.01%) 17.82 17.50 - 19.40 1.1609 times
Fri 11 September 2026 18.12 (-9.58%) 20.04 17.80 - 20.21 1.1383 times
Fri 04 September 2026 20.04 (0.1%) 19.80 18.56 - 20.70 1.2016 times
Fri 28 August 2026 20.02 (2.72%) 19.88 18.80 - 20.59 0.6279 times
Fri 21 August 2026 19.49 (-8.2%) 21.70 19.45 - 21.90 1.1345 times
Fri 14 August 2026 21.23 (9.66%) 20.32 19.35 - 21.69 3.2233 times
Fri 07 August 2026 19.36 (56.51%) 17.81 17.52 - 19.36 0.4575 times
Fri 10 July 2026 12.37 (-5.36%) 12.85 12.26 - 13.11 0.4328 times
Fri 03 July 2026 13.07 (1.4%) 12.93 12.18 - 13.10 0.4899 times
Thu 25 June 2026 12.89 (-0.08%) 12.85 12.25 - 13.21 0.7438 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 18.5 and 21.7

Monthly Target 116.03
Monthly Target 217.77
Monthly Target 319.233333333333
Monthly Target 420.97
Monthly Target 522.43

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 22 September 2026 19.50 (0.21%) 19.46 17.50 - 20.70 1.0311 times
Mon 31 August 2026 19.46 (57.32%) 17.81 17.52 - 21.90 1.6385 times
Fri 10 July 2026 12.37 (-0.48%) 12.43 12.26 - 13.11 0.2326 times
Tue 30 June 2026 12.43 (-10.19%) 13.80 12.18 - 13.97 0.7613 times
Fri 29 May 2026 13.84 (3.36%) 13.30 12.72 - 15.00 0.7601 times
Thu 30 April 2026 13.39 (21.73%) 11.45 11.12 - 13.72 0.9275 times
Mon 30 March 2026 11.00 (-74.96%) 12.80 10.98 - 12.88 1.3106 times
Mon 08 September 2025 43.93 (-2.01%) 45.90 42.00 - 45.90 0.2241 times
Fri 29 August 2025 44.83 (-25.79%) 62.40 42.60 - 62.40 1.0066 times
Thu 31 July 2025 60.41 (-18.69%) 74.90 57.90 - 75.90 2.1077 times
Mon 30 June 2025 74.30 (-22.08%) 95.35 68.25 - 100.00 5.2775 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE

DMA (daily moving average) of Capital Trust CAPTRUST_BE

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.88
20 day DMA 19.25
35 day DMA 19.06
50 day DMA 17.2
100 day DMA 15.21
150 day DMA 24.17
200 day DMA 39.17

EMA (exponential moving average) of Capital Trust CAPTRUST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.7418.65
12 day EMA18.9418.8418.82
20 day EMA18.8918.8318.82
35 day EMA17.9417.8517.79
50 day EMA17.0416.9416.86

SMA (simple moving average) of Capital Trust CAPTRUST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.4618.3
12 day SMA18.8818.918.97
20 day SMA19.2519.2819.31
35 day SMA19.0618.8618.7
50 day SMA17.217.0816.96
100 day SMA15.2115.1315.06
150 day SMA24.1724.5124.86
200 day SMA39.1739.5239.88
Back to top | Use Dark Theme