Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 12.48 and 13.13
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.633333333333 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.28 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.65 (3.27%) | 12.30 | 12.30 - 12.95 | 0.4401 times | Thu 05 March 2026 | 12.25 (1.41%) | 11.61 | 11.61 - 12.65 | 0.652 times | Wed 04 March 2026 | 12.08 (-2.89%) | 11.90 | 11.82 - 12.92 | 1.0015 times | Mon 02 March 2026 | 12.44 (-4.01%) | 12.36 | 12.32 - 12.94 | 1.6669 times | Fri 27 February 2026 | 12.96 (-1.22%) | 13.36 | 12.56 - 13.36 | 0.7677 times | Thu 26 February 2026 | 13.12 (2.9%) | 12.87 | 12.76 - 13.38 | 0.8733 times | Wed 25 February 2026 | 12.75 (-2.45%) | 13.57 | 12.70 - 13.57 | 1.05 times | Tue 24 February 2026 | 13.07 (-1.95%) | 13.82 | 12.85 - 13.82 | 0.9905 times | Mon 23 February 2026 | 13.33 (0.91%) | 13.10 | 13.01 - 13.87 | 1.0423 times | Fri 20 February 2026 | 13.21 (-2.08%) | 13.95 | 13.10 - 13.95 | 1.5158 times | Thu 19 February 2026 | 13.49 (-0.81%) | 14.00 | 13.10 - 14.00 | 0.894 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 12.48 and 13.13
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.65 (3.27%) | 12.30 | 12.30 - 12.95 | 0.0353 times | Thu 05 March 2026 | 12.25 (-5.48%) | 12.36 | 11.61 - 12.94 | 0.2662 times | Fri 27 February 2026 | 12.96 (-1.89%) | 13.10 | 12.56 - 13.87 | 0.3787 times | Fri 20 February 2026 | 13.21 (-5.44%) | 14.40 | 13.10 - 14.40 | 0.4923 times | Fri 13 February 2026 | 13.97 (-7.79%) | 15.05 | 13.80 - 15.88 | 0.5635 times | Fri 06 February 2026 | 15.15 (3.98%) | 14.31 | 13.72 - 15.97 | 1.2305 times | Fri 30 January 2026 | 14.57 (-14.14%) | 17.55 | 13.85 - 17.55 | 1.3946 times | Fri 23 January 2026 | 16.97 (24.05%) | 13.31 | 13.31 - 17.33 | 4.5512 times | Fri 16 January 2026 | 13.68 (5.07%) | 13.28 | 12.06 - 13.85 | 0.5505 times | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.5372 times | Fri 02 January 2026 | 12.90 (-7.26%) | 14.15 | 12.01 - 14.15 | 1.1526 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 12.48 and 13.13
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.65 (3.27%) | 12.30 | 12.30 - 12.95 | 0.0104 times | Thu 05 March 2026 | 12.25 (-5.48%) | 12.36 | 11.61 - 12.94 | 0.0786 times | Fri 27 February 2026 | 12.96 (-11.05%) | 14.31 | 12.56 - 15.97 | 0.7873 times | Fri 30 January 2026 | 14.57 (10.88%) | 13.14 | 12.01 - 17.55 | 2.3015 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 1.9713 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 3.1973 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.6781 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2647 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.4324 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2783 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.3923 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.44 |
| 35 day DMA | 14.18 |
| 50 day DMA | 13.9 |
| 100 day DMA | 16.68 |
| 150 day DMA | 33.86 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.48 | 12.6 |
| 12 day EMA | 12.9 | 12.94 | 13.07 |
| 20 day EMA | 13.26 | 13.32 | 13.43 |
| 35 day EMA | 13.44 | 13.49 | 13.56 |
| 50 day EMA | 13.64 | 13.68 | 13.74 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.57 | 12.67 |
| 12 day SMA | 12.91 | 12.97 | 13.07 |
| 20 day SMA | 13.44 | 13.58 | 13.74 |
| 35 day SMA | 14.18 | 14.2 | 14.22 |
| 50 day SMA | 13.9 | 13.92 | 13.93 |
| 100 day SMA | 16.68 | 16.86 | 17.19 |
| 150 day SMA | 33.86 | 34.39 | 34.92 |
| 200 day SMA | 49.12 | 49.92 | 50.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.