Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 12.29 and 13.16
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 13.006666666667 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.88 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.75 (-2.45%) | 13.57 | 12.70 - 13.57 | 0.9139 times | Tue 24 February 2026 | 13.07 (-1.95%) | 13.82 | 12.85 - 13.82 | 0.8621 times | Mon 23 February 2026 | 13.33 (0.91%) | 13.10 | 13.01 - 13.87 | 0.9072 times | Fri 20 February 2026 | 13.21 (-2.08%) | 13.95 | 13.10 - 13.95 | 1.3193 times | Thu 19 February 2026 | 13.49 (-0.81%) | 14.00 | 13.10 - 14.00 | 0.7781 times | Wed 18 February 2026 | 13.60 (2.41%) | 13.89 | 13.37 - 13.90 | 0.8941 times | Tue 17 February 2026 | 13.28 (-1.26%) | 14.12 | 13.25 - 14.12 | 1.1108 times | Mon 16 February 2026 | 13.45 (-3.72%) | 14.40 | 13.37 - 14.40 | 1.2422 times | Fri 13 February 2026 | 13.97 (0%) | 13.98 | 13.80 - 14.50 | 0.9581 times | Thu 12 February 2026 | 13.97 (-3.99%) | 15.00 | 13.90 - 15.14 | 1.0142 times | Wed 11 February 2026 | 14.55 (-1.76%) | 15.25 | 14.22 - 15.25 | 0.9535 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 12.14 and 13.31
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.75 (-3.48%) | 13.10 | 12.70 - 13.87 | 0.1981 times | Fri 20 February 2026 | 13.21 (-5.44%) | 14.40 | 13.10 - 14.40 | 0.3946 times | Fri 13 February 2026 | 13.97 (-7.79%) | 15.05 | 13.80 - 15.88 | 0.4517 times | Fri 06 February 2026 | 15.15 (3.98%) | 14.31 | 13.72 - 15.97 | 0.9863 times | Fri 30 January 2026 | 14.57 (-14.14%) | 17.55 | 13.85 - 17.55 | 1.1178 times | Fri 23 January 2026 | 16.97 (24.05%) | 13.31 | 13.31 - 17.33 | 3.6479 times | Fri 16 January 2026 | 13.68 (5.07%) | 13.28 | 12.06 - 13.85 | 0.4412 times | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.4306 times | Fri 02 January 2026 | 12.90 (-7.26%) | 14.15 | 12.01 - 14.15 | 0.9239 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 1.408 times | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.7494 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 11.09 and 14.36
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.75 (-12.49%) | 14.31 | 12.70 - 15.97 | 0.6277 times | Fri 30 January 2026 | 14.57 (10.88%) | 13.14 | 12.01 - 17.55 | 1.9301 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 1.6531 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.6813 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.5687 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.222 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3626 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2333 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.1676 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.5536 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5195 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.62 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.26 |
| 50 day DMA | 13.89 |
| 100 day DMA | 18.28 |
| 150 day DMA | 36.9 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.32 | 13.44 |
| 12 day EMA | 13.55 | 13.7 | 13.82 |
| 20 day EMA | 13.84 | 13.95 | 14.04 |
| 35 day EMA | 13.76 | 13.82 | 13.86 |
| 50 day EMA | 13.64 | 13.68 | 13.7 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.34 | 13.38 |
| 12 day SMA | 13.62 | 13.79 | 13.96 |
| 20 day SMA | 14.12 | 14.21 | 14.33 |
| 35 day SMA | 14.26 | 14.29 | 14.3 |
| 50 day SMA | 13.89 | 13.86 | 13.83 |
| 100 day SMA | 18.28 | 18.51 | 18.76 |
| 150 day SMA | 36.9 | 37.38 | 37.9 |
| 200 day SMA | 53.64 | 54.37 | 55.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.