CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust CAPTRUST are 76.74 and 87.29 | Daily Target 1 | 74.27 | | Daily Target 2 | 79.2 | | Daily Target 3 | 84.823333333333 | | Daily Target 4 | 89.75 | | Daily Target 5 | 95.37 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
84.12 (-7.87%) |
87.95 |
79.90 - 90.45 |
1.0107 times |
| Fri 04 April 2025 |
91.31 (-0.47%) |
93.89 |
88.51 - 93.90 |
0.7977 times |
| Thu 03 April 2025 |
91.74 (-0.02%) |
91.60 |
90.03 - 93.62 |
0.379 times |
| Wed 02 April 2025 |
91.76 (1.81%) |
90.16 |
90.13 - 93.43 |
0.2855 times |
| Tue 01 April 2025 |
90.13 (1.57%) |
89.55 |
89.00 - 91.67 |
0.6052 times |
| Fri 28 March 2025 |
88.74 (-1.44%) |
92.21 |
87.16 - 92.21 |
1.3079 times |
| Thu 27 March 2025 |
90.04 (-1.4%) |
91.10 |
86.35 - 95.89 |
1.9528 times |
| Wed 26 March 2025 |
91.32 (-3.88%) |
94.40 |
89.10 - 96.00 |
0.5327 times |
| Tue 25 March 2025 |
95.01 (-0.17%) |
95.95 |
93.35 - 96.90 |
2.1197 times |
| Mon 24 March 2025 |
95.17 (0.34%) |
95.75 |
93.15 - 98.87 |
1.0087 times |
| Fri 21 March 2025 |
94.85 (0.91%) |
93.17 |
91.15 - 98.00 |
0.8584 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust CAPTRUST are 76.74 and 87.29 | Weekly Target 1 | 74.27 | | Weekly Target 2 | 79.2 | | Weekly Target 3 | 84.823333333333 | | Weekly Target 4 | 89.75 | | Weekly Target 5 | 95.37 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
84.12 (-7.87%) |
87.95 |
79.90 - 90.45 |
0.1404 times |
| Fri 04 April 2025 |
91.31 (2.9%) |
89.55 |
88.51 - 93.90 |
0.2872 times |
| Fri 28 March 2025 |
88.74 (-6.44%) |
95.75 |
86.35 - 98.87 |
0.9617 times |
| Fri 21 March 2025 |
94.85 (-3.85%) |
100.99 |
89.05 - 103.60 |
0.7204 times |
| Thu 13 March 2025 |
98.65 (-5.28%) |
101.95 |
88.67 - 107.00 |
1.3703 times |
| Fri 07 March 2025 |
104.15 (33.54%) |
78.00 |
67.55 - 109.11 |
3.4414 times |
| Fri 28 February 2025 |
77.99 (-18.52%) |
91.35 |
75.35 - 95.45 |
0.2114 times |
| Fri 21 February 2025 |
95.72 (-1.98%) |
95.90 |
91.00 - 101.94 |
0.159 times |
| Fri 14 February 2025 |
97.65 (-4.71%) |
104.85 |
91.51 - 112.00 |
1.0633 times |
| Fri 07 February 2025 |
102.48 (-38.41%) |
103.96 |
100.01 - 119.00 |
1.6449 times |
| Tue 10 September 2024 |
166.39 (-4.64%) |
179.90 |
162.60 - 179.90 |
0.7069 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust CAPTRUST are 75.01 and 89.01 | Monthly Target 1 | 71.97 | | Monthly Target 2 | 78.05 | | Monthly Target 3 | 85.973333333333 | | Monthly Target 4 | 92.05 | | Monthly Target 5 | 99.97 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
84.12 (-5.21%) |
89.55 |
79.90 - 93.90 |
0.0876 times |
| Fri 28 March 2025 |
88.74 (13.78%) |
78.00 |
67.55 - 109.11 |
1.3305 times |
| Fri 28 February 2025 |
77.99 (-53.13%) |
103.96 |
75.35 - 119.00 |
0.6308 times |
| Tue 10 September 2024 |
166.39 (4.46%) |
158.10 |
154.15 - 179.90 |
0.592 times |
| Fri 30 August 2024 |
159.28 (8.77%) |
146.44 |
128.50 - 185.00 |
2.1442 times |
| Wed 31 July 2024 |
146.44 (28.01%) |
113.60 |
110.00 - 156.20 |
3.5527 times |
| Fri 28 June 2024 |
114.40 (-1.84%) |
115.50 |
101.60 - 120.00 |
0.1364 times |
| Fri 31 May 2024 |
116.55 (-3.96%) |
121.40 |
113.15 - 139.95 |
0.4673 times |
| Tue 30 April 2024 |
121.35 (28.55%) |
97.90 |
95.20 - 132.00 |
0.6532 times |
| Thu 28 March 2024 |
94.40 (-28.02%) |
134.25 |
93.00 - 136.00 |
0.4054 times |
| Thu 29 February 2024 |
131.15 (18.05%) |
111.15 |
106.50 - 147.80 |
1.7557 times |
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value | | 5 day DMA | 89.81 | | 12 day DMA | 91.52 | | 20 day DMA | 93.22 | | 35 day DMA | 91.2 | | 50 day DMA | 103.85 | | 100 day DMA | 118.55 | | 150 day DMA | 118.47 | | 200 day DMA | 117.45 | EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.93 | 91.34 | 91.35 | | 12 day EMA | 90.64 | 91.82 | 91.91 | | 20 day EMA | 92.45 | 93.33 | 93.54 | | 35 day EMA | 100.55 | 101.52 | 102.12 | | 50 day EMA | 107.2 | 108.14 | 108.83 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.81 | 90.74 | 90.48 | | 12 day SMA | 91.52 | 92.46 | 92.46 | | 20 day SMA | 93.22 | 93.56 | 92.78 | | 35 day SMA | 91.2 | 91.75 | 92.21 | | 50 day SMA | 103.85 | 105.35 | 106.71 | | 100 day SMA | 118.55 | 118.86 | 119.08 | | 150 day SMA | 118.47 | 118.76 | 118.93 | | 200 day SMA | 117.45 | 117.58 | 117.68 |
|
|
