CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust CAPTRUST are 25.91 and 26.84 | Daily Target 1 | 25.75 | | Daily Target 2 | 26.06 | | Daily Target 3 | 26.68 | | Daily Target 4 | 26.99 | | Daily Target 5 | 27.61 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.37 (-5.01%) |
27.29 |
26.37 - 27.30 |
0.7901 times |
Mon 03 November 2025 |
27.76 (-5.03%) |
29.23 |
27.76 - 29.50 |
1.5466 times |
Fri 31 October 2025 |
29.23 (4.99%) |
29.20 |
27.91 - 29.23 |
2.3244 times |
Thu 30 October 2025 |
27.84 (4.98%) |
27.84 |
27.84 - 27.84 |
0.3493 times |
Wed 29 October 2025 |
26.52 (4.99%) |
26.00 |
26.00 - 26.52 |
1.2118 times |
Tue 28 October 2025 |
25.26 (4.99%) |
24.06 |
24.06 - 25.26 |
0.9152 times |
Mon 27 October 2025 |
24.06 (-2.12%) |
24.50 |
23.51 - 25.00 |
0.5013 times |
Fri 24 October 2025 |
24.58 (-4.69%) |
25.97 |
24.50 - 25.97 |
0.7826 times |
Thu 23 October 2025 |
25.79 (-2.31%) |
27.40 |
25.26 - 27.40 |
1.2192 times |
Tue 21 October 2025 |
26.40 (-3.9%) |
26.60 |
26.20 - 28.10 |
0.3596 times |
Mon 20 October 2025 |
27.47 (-4.58%) |
29.75 |
27.35 - 29.75 |
1.6714 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust CAPTRUST are 24.81 and 27.94 | Weekly Target 1 | 24.28 | | Weekly Target 2 | 25.33 | | Weekly Target 3 | 27.413333333333 | | Weekly Target 4 | 28.46 | | Weekly Target 5 | 30.54 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.37 (-9.78%) |
29.23 |
26.37 - 29.50 |
0.7677 times |
Fri 31 October 2025 |
29.23 (18.92%) |
24.50 |
23.51 - 29.23 |
1.742 times |
Fri 24 October 2025 |
24.58 (-14.62%) |
29.75 |
24.50 - 29.75 |
1.325 times |
Fri 17 October 2025 |
28.79 (-6.86%) |
32.00 |
28.00 - 34.07 |
2.8316 times |
Fri 10 October 2025 |
30.91 (-16.32%) |
38.78 |
30.91 - 44.87 |
0.1603 times |
Fri 03 October 2025 |
36.94 (-9.75%) |
41.00 |
36.06 - 42.19 |
0.646 times |
Fri 26 September 2025 |
40.93 (-7.75%) |
44.40 |
40.33 - 45.49 |
0.5508 times |
Fri 19 September 2025 |
44.37 (2.05%) |
45.43 |
42.25 - 45.65 |
1.3562 times |
Fri 12 September 2025 |
43.48 (-55.95%) |
44.70 |
41.91 - 44.70 |
0.2945 times |
Wed 28 May 2025 |
98.70 (-5.48%) |
105.00 |
98.11 - 105.52 |
0.326 times |
Fri 23 May 2025 |
104.42 (10.35%) |
97.99 |
92.36 - 107.00 |
2.5899 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust CAPTRUST are 24.81 and 27.94 | Monthly Target 1 | 24.28 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 27.413333333333 | | Monthly Target 4 | 28.46 | | Monthly Target 5 | 30.54 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.37 (-9.78%) |
29.23 |
26.37 - 29.50 |
0.0784 times |
Fri 31 October 2025 |
29.23 (-22.32%) |
37.03 |
23.51 - 44.87 |
0.6541 times |
Tue 30 September 2025 |
37.63 (-61.87%) |
44.70 |
37.50 - 45.65 |
0.2553 times |
Wed 28 May 2025 |
98.70 (12.22%) |
88.00 |
77.47 - 107.00 |
0.417 times |
Wed 30 April 2025 |
87.95 (-0.89%) |
89.55 |
79.90 - 96.89 |
0.2684 times |
Fri 28 March 2025 |
88.74 (13.78%) |
78.00 |
67.55 - 109.11 |
1.3428 times |
Fri 28 February 2025 |
77.99 (-53.13%) |
103.96 |
75.35 - 119.00 |
0.6366 times |
Tue 10 September 2024 |
166.39 (4.46%) |
158.10 |
154.15 - 179.90 |
0.5975 times |
Fri 30 August 2024 |
159.28 (8.77%) |
146.44 |
128.50 - 185.00 |
2.1642 times |
Wed 31 July 2024 |
146.44 (28.01%) |
113.60 |
110.00 - 156.20 |
3.5857 times |
Fri 28 June 2024 |
114.40 (-1.84%) |
115.50 |
101.60 - 120.00 |
0.1377 times |
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value | | 5 day DMA | 27.54 | | 12 day DMA | 26.67 | | 20 day DMA | 30.08 | | 35 day DMA | 35.04 | | 50 day DMA | 49.11 | | 100 day DMA | 69.03 | | 150 day DMA | 90.98 | | 200 day DMA | 97.64 | EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.16 | 27.55 | 27.44 | | 12 day EMA | 28.05 | 28.36 | 28.47 | | 20 day EMA | 31.09 | 31.59 | 31.99 | | 35 day EMA | 40.27 | 41.09 | 41.87 | | 50 day EMA | 49.68 | 50.63 | 51.56 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.54 | 27.32 | 26.58 | | 12 day SMA | 26.67 | 26.91 | 27.09 | | 20 day SMA | 30.08 | 30.7 | 31.16 | | 35 day SMA | 35.04 | 35.53 | 35.99 | | 50 day SMA | 49.11 | 50.25 | 51.35 | | 100 day SMA | 69.03 | 69.72 | 70.41 | | 150 day SMA | 90.98 | 91.66 | 92.32 | | 200 day SMA | 97.64 | 98.09 | 98.56 |
|
|
