CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust CAPTRUST are 42.89 and 44.19 | Daily Target 1 | 41.96 | | Daily Target 2 | 42.52 | | Daily Target 3 | 43.256666666667 | | Daily Target 4 | 43.82 | | Daily Target 5 | 44.56 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.09 (-0.69%) |
43.00 |
42.69 - 43.99 |
0.4337 times |
Wed 17 September 2025 |
43.39 (-2.52%) |
45.00 |
42.61 - 45.59 |
3.8843 times |
Tue 16 September 2025 |
44.51 (-0.96%) |
44.95 |
44.10 - 45.29 |
0.8025 times |
Mon 15 September 2025 |
44.94 (3.36%) |
45.43 |
43.00 - 45.65 |
2.0725 times |
Fri 12 September 2025 |
43.48 (-1.45%) |
44.00 |
41.91 - 44.00 |
0.775 times |
Thu 11 September 2025 |
44.12 (2.18%) |
43.18 |
42.81 - 44.34 |
0.2133 times |
Wed 10 September 2025 |
43.18 (0.82%) |
43.41 |
42.59 - 44.00 |
0.2384 times |
Tue 09 September 2025 |
42.83 (-56.61%) |
44.70 |
42.10 - 44.70 |
0.5435 times |
Wed 28 May 2025 |
98.70 (-3.31%) |
102.08 |
98.11 - 102.08 |
0.5781 times |
Tue 27 May 2025 |
102.08 (0.41%) |
102.65 |
100.02 - 104.89 |
0.4587 times |
Mon 26 May 2025 |
101.66 (-2.64%) |
105.00 |
98.73 - 105.52 |
0.9227 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust CAPTRUST are 41.33 and 44.37 | Weekly Target 1 | 40.74 | | Weekly Target 2 | 41.92 | | Weekly Target 3 | 43.783333333333 | | Weekly Target 4 | 44.96 | | Weekly Target 5 | 46.82 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.09 (-0.9%) |
45.43 |
42.61 - 45.65 |
1.5699 times |
Fri 12 September 2025 |
43.48 (-55.95%) |
44.70 |
41.91 - 44.70 |
0.3864 times |
Wed 28 May 2025 |
98.70 (-5.48%) |
105.00 |
98.11 - 105.52 |
0.4277 times |
Fri 23 May 2025 |
104.42 (10.35%) |
97.99 |
92.36 - 107.00 |
3.3979 times |
Fri 16 May 2025 |
94.63 (18.27%) |
82.00 |
77.79 - 95.79 |
1.0438 times |
Fri 09 May 2025 |
80.01 (-7.92%) |
85.92 |
77.47 - 90.00 |
0.4559 times |
Fri 02 May 2025 |
86.89 (-3.12%) |
87.22 |
86.16 - 92.50 |
0.1606 times |
Fri 25 April 2025 |
89.69 (-2.85%) |
92.35 |
88.05 - 96.70 |
0.947 times |
Thu 17 April 2025 |
92.32 (6.37%) |
87.50 |
86.57 - 96.89 |
0.89 times |
Fri 11 April 2025 |
86.79 (-4.95%) |
87.95 |
79.90 - 90.45 |
0.721 times |
Fri 04 April 2025 |
91.31 (2.9%) |
89.55 |
88.51 - 93.90 |
0.7632 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust CAPTRUST are 40.63 and 44.37 | Monthly Target 1 | 39.81 | | Monthly Target 2 | 41.45 | | Monthly Target 3 | 43.55 | | Monthly Target 4 | 45.19 | | Monthly Target 5 | 47.29 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.09 (-56.34%) |
44.70 |
41.91 - 45.65 |
0.1558 times |
Wed 28 May 2025 |
98.70 (12.22%) |
88.00 |
77.47 - 107.00 |
0.4267 times |
Wed 30 April 2025 |
87.95 (-0.89%) |
89.55 |
79.90 - 96.89 |
0.2746 times |
Fri 28 March 2025 |
88.74 (13.78%) |
78.00 |
67.55 - 109.11 |
1.3739 times |
Fri 28 February 2025 |
77.99 (-53.13%) |
103.96 |
75.35 - 119.00 |
0.6514 times |
Tue 10 September 2024 |
166.39 (4.46%) |
158.10 |
154.15 - 179.90 |
0.6113 times |
Fri 30 August 2024 |
159.28 (8.77%) |
146.44 |
128.50 - 185.00 |
2.2143 times |
Wed 31 July 2024 |
146.44 (28.01%) |
113.60 |
110.00 - 156.20 |
3.6687 times |
Fri 28 June 2024 |
114.40 (-1.84%) |
115.50 |
101.60 - 120.00 |
0.1409 times |
Fri 31 May 2024 |
116.55 (-3.96%) |
121.40 |
113.15 - 139.95 |
0.4825 times |
Tue 30 April 2024 |
121.35 (28.55%) |
97.90 |
95.20 - 132.00 |
0.6745 times |
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value | | 5 day DMA | 43.88 | | 12 day DMA | 63.03 | | 20 day DMA | 74.42 | | 35 day DMA | 80.07 | | 50 day DMA | 82.98 | | 100 day DMA | 99.98 | | 150 day DMA | 108.18 | | 200 day DMA | 110.34 | EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.83 | 47.2 | 49.1 | | 12 day EMA | 57.49 | 60.11 | 63.15 | | 20 day EMA | 66.23 | 68.67 | 71.33 | | 35 day EMA | 74.74 | 76.6 | 78.56 | | 50 day EMA | 80 | 81.51 | 83.07 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.88 | 44.09 | 44.05 | | 12 day SMA | 63.03 | 67.51 | 71.87 | | 20 day SMA | 74.42 | 76.41 | 78.24 | | 35 day SMA | 80.07 | 81.48 | 82.86 | | 50 day SMA | 82.98 | 84.02 | 85.05 | | 100 day SMA | 99.98 | 100.94 | 101.81 | | 150 day SMA | 108.18 | 108.63 | 109.06 | | 200 day SMA | 110.34 | 110.63 | 110.93 |
|
|
