CapitalTrust CAPTRU-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust CAPTRU-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust CAPTRU-RE_BE are 0.08 and 0.08 | Daily Target 1 | 0.08 | | Daily Target 2 | 0.08 | | Daily Target 3 | 0.08 | | Daily Target 4 | 0.08 | | Daily Target 5 | 0.08 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.08 (14.29%) |
0.08 |
0.08 - 0.08 |
0.0029 times |
Wed 02 July 2025 |
0.07 (16.67%) |
0.07 |
0.07 - 0.07 |
0.0062 times |
Tue 01 July 2025 |
0.06 (20%) |
0.06 |
0.06 - 0.06 |
0.0014 times |
Mon 30 June 2025 |
0.05 (25%) |
0.05 |
0.05 - 0.05 |
1.0467 times |
Fri 27 June 2025 |
0.04 (33.33%) |
0.04 |
0.04 - 0.04 |
3.9649 times |
Thu 26 June 2025 |
0.03 (50%) |
0.03 |
0.03 - 0.03 |
1.9706 times |
Wed 25 June 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.0074 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust CAPTRU-RE_BE are 0.07 and 0.1 | Weekly Target 1 | 0.04 | | Weekly Target 2 | 0.06 | | Weekly Target 3 | 0.07 | | Weekly Target 4 | 0.09 | | Weekly Target 5 | 0.1 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.08 (0%) |
0.05 |
0.05 - 0.08 |
1 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust CAPTRU-RE_BE are 0.07 and 0.09 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.07 | | Monthly Target 3 | 0.073333333333333 | | Monthly Target 4 | 0.09 | | Monthly Target 5 | 0.09 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.08 (60%) |
0.06 |
0.06 - 0.08 |
0.003 times |
Mon 30 June 2025 |
0.05 (0%) |
0.02 |
0.02 - 0.05 |
1.997 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital Trust CAPTRU-RE_BE
DMA (daily moving average) of Capital Trust CAPTRU-RE_BE
| DMA period | DMA value | | 5 day DMA | 0.06 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital Trust CAPTRU-RE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.06 | 0.05 | 0.04 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Capital Trust CAPTRU-RE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.06 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
