CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1996.2 and 2020.1 | Daily Target 1 | 1978.2 | | Daily Target 2 | 1990.3 | | Daily Target 3 | 2002.1 | | Daily Target 4 | 2014.2 | | Daily Target 5 | 2026 |
Daily price and volume Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2002.40 (1.01%) |
1993.00 |
1990.00 - 2013.90 |
0.5414 times |
Wed 02 July 2025 |
1982.30 (-0.8%) |
1995.00 |
1954.90 - 1997.00 |
1.4021 times |
Tue 01 July 2025 |
1998.20 (-5.64%) |
2115.80 |
1987.00 - 2118.10 |
2.2764 times |
Mon 30 June 2025 |
2117.60 (1.61%) |
2100.00 |
2100.00 - 2171.00 |
1.6888 times |
Fri 27 June 2025 |
2084.00 (0.18%) |
2088.00 |
2075.00 - 2156.80 |
1.4476 times |
Thu 26 June 2025 |
2080.20 (-1.31%) |
2129.30 |
2075.00 - 2135.00 |
0.396 times |
Wed 25 June 2025 |
2107.90 (2.5%) |
2069.00 |
2068.00 - 2121.00 |
0.5149 times |
Tue 24 June 2025 |
2056.40 (1.68%) |
2035.00 |
2029.30 - 2092.90 |
0.5988 times |
Mon 23 June 2025 |
2022.50 (-1.13%) |
2039.90 |
2010.60 - 2052.60 |
0.4456 times |
Fri 20 June 2025 |
2045.60 (-0.21%) |
2054.00 |
2004.00 - 2061.70 |
0.6883 times |
Thu 19 June 2025 |
2050.00 (-1.86%) |
2099.00 |
2039.20 - 2099.00 |
0.9776 times |
Weekly price and charts CaplinPoint Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1870.6 and 2086.7 | Weekly Target 1 | 1826.67 | | Weekly Target 2 | 1914.53 | | Weekly Target 3 | 2042.7666666667 | | Weekly Target 4 | 2130.63 | | Weekly Target 5 | 2258.87 |
Weekly price and volumes for Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2002.40 (-3.92%) |
2100.00 |
1954.90 - 2171.00 |
1.1792 times |
Fri 27 June 2025 |
2084.00 (1.88%) |
2039.90 |
2010.60 - 2156.80 |
0.6791 times |
Fri 20 June 2025 |
2045.60 (-4.42%) |
2130.00 |
2004.00 - 2140.00 |
0.7637 times |
Fri 13 June 2025 |
2140.30 (2.25%) |
2082.30 |
2015.00 - 2182.00 |
1.2878 times |
Fri 06 June 2025 |
2093.30 (-2.75%) |
2143.00 |
2086.00 - 2190.00 |
0.6036 times |
Fri 30 May 2025 |
2152.60 (-1.83%) |
2191.00 |
2137.40 - 2212.40 |
0.4114 times |
Fri 23 May 2025 |
2192.80 (9.09%) |
2024.00 |
2008.60 - 2296.90 |
2.5708 times |
Fri 16 May 2025 |
2010.00 (8.01%) |
1870.00 |
1870.00 - 2044.30 |
1.0254 times |
Fri 09 May 2025 |
1860.90 (-1.3%) |
1885.50 |
1810.00 - 1923.00 |
0.6087 times |
Fri 02 May 2025 |
1885.40 (4.36%) |
1809.90 |
1789.20 - 1926.00 |
0.8703 times |
Fri 25 April 2025 |
1806.70 (-8.15%) |
1950.00 |
1799.00 - 1959.50 |
0.9732 times |
Monthly price and charts CaplinPoint Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1897.05 and 2060.25 | Monthly Target 1 | 1861.93 | | Monthly Target 2 | 1932.17 | | Monthly Target 3 | 2025.1333333333 | | Monthly Target 4 | 2095.37 | | Monthly Target 5 | 2188.33 |
Monthly price and volumes Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2002.40 (-5.44%) |
2115.80 |
1954.90 - 2118.10 |
0.1652 times |
Mon 30 June 2025 |
2117.60 (-1.63%) |
2143.00 |
2004.00 - 2190.00 |
0.7203 times |
Fri 30 May 2025 |
2152.60 (14.57%) |
1878.90 |
1810.00 - 2296.90 |
0.9327 times |
Wed 30 April 2025 |
1878.90 (-6.05%) |
1994.25 |
1599.00 - 2111.20 |
0.8788 times |
Fri 28 March 2025 |
1999.80 (9.73%) |
1822.50 |
1606.00 - 2085.00 |
1.0588 times |
Fri 28 February 2025 |
1822.50 (-12.14%) |
2010.00 |
1806.05 - 2249.85 |
0.834 times |
Fri 31 January 2025 |
2074.35 (-17.05%) |
2515.00 |
1785.05 - 2625.95 |
1.2482 times |
Tue 31 December 2024 |
2500.65 (13.85%) |
2216.00 |
2205.00 - 2641.00 |
1.7389 times |
Fri 29 November 2024 |
2196.35 (7.91%) |
2044.95 |
1914.55 - 2200.00 |
0.7949 times |
Thu 31 October 2024 |
2035.40 (7.24%) |
1900.00 |
1780.05 - 2109.95 |
1.6281 times |
Mon 30 September 2024 |
1897.95 (-0.37%) |
1924.70 |
1870.00 - 2158.80 |
2.4269 times |
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value | | 5 day DMA | 2036.9 | | 12 day DMA | 2052.99 | | 20 day DMA | 2067.85 | | 35 day DMA | 2108.94 | | 50 day DMA | 2047.86 | | 100 day DMA | 2001.68 | | 150 day DMA | 2104.11 | | 200 day DMA | 2064.53 | EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2023.6 | 2034.2 | 2060.15 | | 12 day EMA | 2050.03 | 2058.69 | 2072.58 | | 20 day EMA | 2062.15 | 2068.44 | 2077.5 | | 35 day EMA | 2047.49 | 2050.14 | 2054.13 | | 50 day EMA | 2036.24 | 2037.62 | 2039.88 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2036.9 | 2052.46 | 2077.58 | | 12 day SMA | 2052.99 | 2059.44 | 2068.89 | | 20 day SMA | 2067.85 | 2073.87 | 2082.69 | | 35 day SMA | 2108.94 | 2108.89 | 2109.83 | | 50 day SMA | 2047.86 | 2045.57 | 2043.71 | | 100 day SMA | 2001.68 | 2002.73 | 2003.22 | | 150 day SMA | 2104.11 | 2103.94 | 2103.81 | | 200 day SMA | 2064.53 | 2064.34 | 2064.5 |
|
|
