Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2469.65 and 2557.55
| Daily Target 1 | 2453.8 |
| Daily Target 2 | 2485.5 |
| Daily Target 3 | 2541.7 |
| Daily Target 4 | 2573.4 |
| Daily Target 5 | 2629.6 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2517.20 (-0.92%) | 2553.30 | 2510.00 - 2597.90 | 0.6295 times | Thu 27 August 2026 | 2540.70 (0.97%) | 2529.90 | 2500.70 - 2548.10 | 0.5351 times | Wed 26 August 2026 | 2516.30 (1.8%) | 2478.00 | 2467.30 - 2535.50 | 0.796 times | Tue 25 August 2026 | 2471.80 (-0.97%) | 2506.90 | 2459.80 - 2516.80 | 0.6711 times | Mon 24 August 2026 | 2496.10 (-2.53%) | 2545.00 | 2473.90 - 2555.60 | 2.7919 times | Fri 21 August 2026 | 2560.80 (1.23%) | 2542.00 | 2524.90 - 2569.70 | 0.661 times | Thu 20 August 2026 | 2529.70 (-1.61%) | 2600.00 | 2520.10 - 2600.00 | 0.6255 times | Wed 19 August 2026 | 2571.00 (1.63%) | 2530.00 | 2516.30 - 2589.00 | 1.0266 times | Tue 18 August 2026 | 2529.70 (0.31%) | 2540.00 | 2506.10 - 2558.00 | 0.938 times | Mon 17 August 2026 | 2522.00 (1.67%) | 2482.90 | 2441.40 - 2530.10 | 1.3253 times | Fri 14 August 2026 | 2480.50 (-0.77%) | 2502.80 | 2460.60 - 2519.70 | 0.7536 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2419.45 and 2557.55
| Weekly Target 1 | 2386.87 |
| Weekly Target 2 | 2452.03 |
| Weekly Target 3 | 2524.9666666667 |
| Weekly Target 4 | 2590.13 |
| Weekly Target 5 | 2663.07 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2517.20 (-1.7%) | 2545.00 | 2459.80 - 2597.90 | 0.7282 times | Fri 21 August 2026 | 2560.80 (3.24%) | 2482.90 | 2441.40 - 2600.00 | 0.6144 times | Fri 14 August 2026 | 2480.50 (-3.64%) | 2575.00 | 2382.50 - 2672.10 | 1.4877 times | Fri 07 August 2026 | 2574.10 (2.28%) | 2516.80 | 2496.20 - 2614.60 | 0.443 times | Fri 31 July 2026 | 2516.80 (2.01%) | 2470.00 | 2470.00 - 2675.00 | 1.2167 times | Fri 24 July 2026 | 2467.10 (-5.63%) | 2614.00 | 2435.40 - 2684.20 | 0.8143 times | Fri 17 July 2026 | 2614.20 (1.18%) | 2583.60 | 2566.50 - 2699.00 | 0.9012 times | Fri 10 July 2026 | 2583.60 (1.79%) | 2555.00 | 2501.60 - 2689.00 | 1.1618 times | Fri 03 July 2026 | 2538.10 (1.26%) | 2506.40 | 2485.20 - 2675.00 | 1.5952 times | Thu 25 June 2026 | 2506.40 (0.12%) | 2520.00 | 2457.30 - 2590.00 | 1.0375 times | Fri 19 June 2026 | 2503.50 (3.97%) | 2435.00 | 2325.40 - 2560.00 | 1.3786 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2449.85 and 2739.45
| Monthly Target 1 | 2234.33 |
| Monthly Target 2 | 2375.77 |
| Monthly Target 3 | 2523.9333333333 |
| Monthly Target 4 | 2665.37 |
| Monthly Target 5 | 2813.53 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2517.20 (0.02%) | 2516.80 | 2382.50 - 2672.10 | 0.8012 times | Fri 31 July 2026 | 2516.80 (-4.16%) | 2652.00 | 2435.40 - 2699.00 | 1.1287 times | Tue 30 June 2026 | 2626.00 (29.71%) | 2024.50 | 1950.00 - 2675.00 | 2.2067 times | Fri 29 May 2026 | 2024.50 (18.46%) | 1710.50 | 1710.50 - 2099.00 | 2.0472 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.776 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.6554 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.6203 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.5349 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.7213 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5084 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.4367 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2508.42 |
| 12 day DMA | 2519.63 |
| 20 day DMA | 2540.05 |
| 35 day DMA | 2559.34 |
| 50 day DMA | 2557.65 |
| 100 day DMA | 2248.5 |
| 150 day DMA | 2064.65 |
| 200 day DMA | 2023.04 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2519.98 | 2521.37 | 2511.71 |
| 12 day EMA | 2526.24 | 2527.88 | 2525.55 |
| 20 day EMA | 2533.17 | 2534.85 | 2534.24 |
| 35 day EMA | 2535.84 | 2536.94 | 2536.72 |
| 50 day EMA | 2537.46 | 2538.29 | 2538.19 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2508.42 | 2517.14 | 2514.94 |
| 12 day SMA | 2519.63 | 2515.89 | 2523.3 |
| 20 day SMA | 2540.05 | 2540.03 | 2539.81 |
| 35 day SMA | 2559.34 | 2561.23 | 2563.54 |
| 50 day SMA | 2557.65 | 2554.5 | 2550.38 |
| 100 day SMA | 2248.5 | 2239.02 | 2229.27 |
| 150 day SMA | 2064.65 | 2059.75 | 2054.89 |
| 200 day SMA | 2023.04 | 2020.12 | 2017.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.