Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2600.55 and 2673.55
| Daily Target 1 | 2584.7 |
| Daily Target 2 | 2616.4 |
| Daily Target 3 | 2657.7 |
| Daily Target 4 | 2689.4 |
| Daily Target 5 | 2730.7 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2648.10 (-0.39%) | 2668.10 | 2626.00 - 2699.00 | 0.8107 times | Tue 14 July 2026 | 2658.40 (1.62%) | 2629.00 | 2597.00 - 2680.00 | 1.1541 times | Mon 13 July 2026 | 2616.10 (1.26%) | 2583.60 | 2566.50 - 2637.50 | 0.6307 times | Fri 10 July 2026 | 2583.60 (-1.44%) | 2639.00 | 2566.10 - 2689.00 | 1.1531 times | Thu 09 July 2026 | 2621.40 (3.68%) | 2553.60 | 2550.00 - 2638.00 | 1.0392 times | Wed 08 July 2026 | 2528.40 (-1.5%) | 2563.00 | 2501.60 - 2623.00 | 0.9725 times | Tue 07 July 2026 | 2566.80 (-2.19%) | 2629.00 | 2552.00 - 2650.00 | 0.8781 times | Mon 06 July 2026 | 2624.20 (3.39%) | 2555.00 | 2551.20 - 2645.50 | 1.6347 times | Fri 03 July 2026 | 2538.10 (-0%) | 2550.00 | 2505.00 - 2629.90 | 1.0779 times | Thu 02 July 2026 | 2538.20 (-1.01%) | 2575.00 | 2509.50 - 2584.00 | 0.6489 times | Wed 01 July 2026 | 2564.00 (-2.36%) | 2652.00 | 2550.90 - 2659.70 | 0.8028 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2607.3 and 2739.8
| Weekly Target 1 | 2505.37 |
| Weekly Target 2 | 2576.73 |
| Weekly Target 3 | 2637.8666666667 |
| Weekly Target 4 | 2709.23 |
| Weekly Target 5 | 2770.37 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2648.10 (2.5%) | 2583.60 | 2566.50 - 2699.00 | 0.2877 times | Fri 10 July 2026 | 2583.60 (1.79%) | 2555.00 | 2501.60 - 2689.00 | 0.6293 times | Fri 03 July 2026 | 2538.10 (1.26%) | 2506.40 | 2485.20 - 2675.00 | 0.8641 times | Thu 25 June 2026 | 2506.40 (0.12%) | 2520.00 | 2457.30 - 2590.00 | 0.562 times | Fri 19 June 2026 | 2503.50 (3.97%) | 2435.00 | 2325.40 - 2560.00 | 0.7468 times | Fri 12 June 2026 | 2407.80 (18.43%) | 2011.60 | 2001.50 - 2425.00 | 2.5278 times | Fri 05 June 2026 | 2033.10 (0.42%) | 2024.50 | 1950.00 - 2072.90 | 0.4633 times | Fri 29 May 2026 | 2024.50 (-0.17%) | 2059.40 | 2012.00 - 2099.00 | 0.4244 times | Fri 22 May 2026 | 2028.00 (1.46%) | 1990.00 | 1948.60 - 2068.10 | 0.7269 times | Fri 15 May 2026 | 1998.80 (7.68%) | 1850.00 | 1801.60 - 2060.00 | 2.7676 times | Fri 08 May 2026 | 1856.30 (8.62%) | 1710.50 | 1710.50 - 1885.00 | 0.6117 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2476.15 and 2673.55
| Monthly Target 1 | 2418.83 |
| Monthly Target 2 | 2533.47 |
| Monthly Target 3 | 2616.2333333333 |
| Monthly Target 4 | 2730.87 |
| Monthly Target 5 | 2813.63 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2648.10 (0.84%) | 2652.00 | 2501.60 - 2699.00 | 0.598 times | Tue 30 June 2026 | 2626.00 (29.71%) | 2024.50 | 1950.00 - 2675.00 | 2.4389 times | Fri 29 May 2026 | 2024.50 (18.46%) | 1710.50 | 1710.50 - 2099.00 | 2.2626 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.8576 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.7243 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.6856 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.5912 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.7972 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5619 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.4826 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.0689 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2625.52 |
| 12 day DMA | 2592.78 |
| 20 day DMA | 2546.14 |
| 35 day DMA | 2376.45 |
| 50 day DMA | 2243.74 |
| 100 day DMA | 1960.32 |
| 150 day DMA | 1922.31 |
| 200 day DMA | 1941.39 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2625.41 | 2614.06 | 2591.9 |
| 12 day EMA | 2583.1 | 2571.29 | 2555.46 |
| 20 day EMA | 2520.39 | 2506.95 | 2491.01 |
| 35 day EMA | 2385.58 | 2370.12 | 2353.15 |
| 50 day EMA | 2240.06 | 2223.41 | 2205.66 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2625.52 | 2601.58 | 2583.26 |
| 12 day SMA | 2592.78 | 2585.26 | 2572.59 |
| 20 day SMA | 2546.14 | 2532.62 | 2517.93 |
| 35 day SMA | 2376.45 | 2360.16 | 2342.15 |
| 50 day SMA | 2243.74 | 2225.5 | 2206.51 |
| 100 day SMA | 1960.32 | 1951.15 | 1941.93 |
| 150 day SMA | 1922.31 | 1917.25 | 1912.32 |
| 200 day SMA | 1941.39 | 1939.86 | 1938.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.