CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1963.2 and 2007.1 | Daily Target 1 | 1952.53 | | Daily Target 2 | 1973.87 | | Daily Target 3 | 1996.4333333333 | | Daily Target 4 | 2017.77 | | Daily Target 5 | 2040.33 |
Daily price and volume Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1995.20 (-0.55%) |
2019.00 |
1975.10 - 2019.00 |
1.4396 times |
Mon 03 November 2025 |
2006.20 (-1.31%) |
2032.80 |
1996.70 - 2053.90 |
1.3905 times |
Fri 31 October 2025 |
2032.80 (0.11%) |
2036.00 |
2010.10 - 2049.00 |
1.1876 times |
Thu 30 October 2025 |
2030.50 (0.47%) |
2019.00 |
2012.10 - 2036.00 |
0.7576 times |
Wed 29 October 2025 |
2021.00 (0.45%) |
2021.40 |
2009.10 - 2027.80 |
0.5248 times |
Tue 28 October 2025 |
2012.00 (-0.2%) |
2023.70 |
1992.20 - 2029.40 |
0.8228 times |
Mon 27 October 2025 |
2016.10 (1.15%) |
2008.00 |
1986.60 - 2027.10 |
0.9302 times |
Fri 24 October 2025 |
1993.10 (-1.48%) |
2034.00 |
1971.50 - 2036.70 |
1.0793 times |
Thu 23 October 2025 |
2023.00 (-0.34%) |
2037.90 |
2015.10 - 2059.00 |
1.4131 times |
Tue 21 October 2025 |
2029.90 (0.96%) |
2010.00 |
2004.00 - 2037.00 |
0.4545 times |
Mon 20 October 2025 |
2010.60 (1.16%) |
1991.10 |
1972.00 - 2030.00 |
1.6874 times |
Weekly price and charts CaplinPoint Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1945.75 and 2024.55 | Weekly Target 1 | 1929.27 | | Weekly Target 2 | 1962.23 | | Weekly Target 3 | 2008.0666666667 | | Weekly Target 4 | 2041.03 | | Weekly Target 5 | 2086.87 |
Weekly price and volumes for Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1995.20 (-1.85%) |
2032.80 |
1975.10 - 2053.90 |
0.3147 times |
Fri 31 October 2025 |
2032.80 (1.99%) |
2008.00 |
1986.60 - 2049.00 |
0.4696 times |
Fri 24 October 2025 |
1993.10 (0.28%) |
1991.10 |
1971.50 - 2059.00 |
0.5153 times |
Fri 17 October 2025 |
1987.60 (-3.36%) |
2056.80 |
1961.90 - 2060.10 |
0.7325 times |
Fri 10 October 2025 |
2056.80 (1.83%) |
2033.70 |
1990.00 - 2086.90 |
0.8251 times |
Fri 03 October 2025 |
2019.90 (-0.83%) |
2068.50 |
1949.50 - 2070.00 |
1.0673 times |
Fri 26 September 2025 |
2036.90 (-13.06%) |
2343.00 |
2005.10 - 2369.00 |
1.5479 times |
Fri 19 September 2025 |
2343.00 (4.34%) |
2262.90 |
2229.60 - 2395.00 |
2.5626 times |
Fri 12 September 2025 |
2245.60 (5.01%) |
2116.00 |
2116.00 - 2271.50 |
1.1975 times |
Fri 05 September 2025 |
2138.40 (1.9%) |
2098.60 |
2080.00 - 2187.00 |
0.7675 times |
Fri 29 August 2025 |
2098.60 (-3.21%) |
2195.00 |
2070.00 - 2220.00 |
1.2362 times |
Monthly price and charts CaplinPoint Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1945.75 and 2024.55 | Monthly Target 1 | 1929.27 | | Monthly Target 2 | 1962.23 | | Monthly Target 3 | 2008.0666666667 | | Monthly Target 4 | 2041.03 | | Monthly Target 5 | 2086.87 |
Monthly price and volumes Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1995.20 (-1.85%) |
2032.80 |
1975.10 - 2053.90 |
0.0472 times |
Fri 31 October 2025 |
2032.80 (3.39%) |
1973.80 |
1960.10 - 2086.90 |
0.4516 times |
Tue 30 September 2025 |
1966.10 (-6.31%) |
2098.60 |
1949.50 - 2395.00 |
1.0001 times |
Fri 29 August 2025 |
2098.60 (1.56%) |
2066.30 |
1886.00 - 2235.00 |
1.4199 times |
Thu 31 July 2025 |
2066.40 (-2.42%) |
2115.80 |
1954.90 - 2162.40 |
0.7613 times |
Mon 30 June 2025 |
2117.60 (-1.63%) |
2143.00 |
2004.00 - 2190.00 |
1.0289 times |
Fri 30 May 2025 |
2152.60 (14.57%) |
1878.90 |
1810.00 - 2296.90 |
1.3322 times |
Wed 30 April 2025 |
1878.90 (-6.05%) |
1994.25 |
1599.00 - 2111.20 |
1.2553 times |
Fri 28 March 2025 |
1999.80 (9.73%) |
1822.50 |
1606.00 - 2085.00 |
1.5123 times |
Fri 28 February 2025 |
1822.50 (-12.14%) |
2010.00 |
1806.05 - 2249.85 |
1.1912 times |
Fri 31 January 2025 |
2074.35 (-17.05%) |
2515.00 |
1785.05 - 2625.95 |
1.7829 times |
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value | | 5 day DMA | 2017.14 | | 12 day DMA | 2013.17 | | 20 day DMA | 2012.77 | | 35 day DMA | 2082.91 | | 50 day DMA | 2106.16 | | 100 day DMA | 2089.03 | | 150 day DMA | 2060.18 | | 200 day DMA | 2050.05 | EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2010.57 | 2018.25 | 2024.27 | | 12 day EMA | 2016.39 | 2020.24 | 2022.79 | | 20 day EMA | 2029.5 | 2033.11 | 2035.94 | | 35 day EMA | 2061.78 | 2065.7 | 2069.2 | | 50 day EMA | 2100.88 | 2105.19 | 2109.23 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2017.14 | 2020.5 | 2022.48 | | 12 day SMA | 2013.17 | 2014.84 | 2015.94 | | 20 day SMA | 2012.77 | 2014.08 | 2014.77 | | 35 day SMA | 2082.91 | 2090.07 | 2096.68 | | 50 day SMA | 2106.16 | 2110.48 | 2112.77 | | 100 day SMA | 2089.03 | 2090.24 | 2090.49 | | 150 day SMA | 2060.18 | 2060.15 | 2060.49 | | 200 day SMA | 2050.05 | 2051.37 | 2053.2 |
|
|
