Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1712.25 and 1776.35
| Daily Target 1 | 1661.73 |
| Daily Target 2 | 1698.67 |
| Daily Target 3 | 1725.8333333333 |
| Daily Target 4 | 1762.77 |
| Daily Target 5 | 1789.93 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1735.60 (2.87%) | 1698.50 | 1688.90 - 1753.00 | 2.0772 times | Mon 13 April 2026 | 1687.10 (-1.25%) | 1700.00 | 1649.00 - 1710.90 | 0.667 times | Fri 10 April 2026 | 1708.40 (2.79%) | 1662.00 | 1650.30 - 1710.00 | 0.85 times | Thu 09 April 2026 | 1662.00 (0.1%) | 1662.00 | 1644.50 - 1689.90 | 0.6055 times | Wed 08 April 2026 | 1660.30 (3.09%) | 1674.80 | 1623.50 - 1674.80 | 1.5178 times | Tue 07 April 2026 | 1610.50 (2.64%) | 1571.00 | 1545.50 - 1627.00 | 1.1741 times | Mon 06 April 2026 | 1569.10 (0.21%) | 1582.50 | 1545.60 - 1589.90 | 0.5551 times | Thu 02 April 2026 | 1565.80 (-0.27%) | 1570.10 | 1508.00 - 1572.00 | 0.5804 times | Wed 01 April 2026 | 1570.10 (4.34%) | 1565.00 | 1544.10 - 1593.10 | 0.6482 times | Mon 30 March 2026 | 1504.80 (-3.44%) | 1548.00 | 1500.30 - 1561.80 | 1.3246 times | Fri 27 March 2026 | 1558.40 (-2.33%) | 1595.60 | 1549.00 - 1605.20 | 0.8907 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1692.3 and 1796.3
| Weekly Target 1 | 1608.53 |
| Weekly Target 2 | 1672.07 |
| Weekly Target 3 | 1712.5333333333 |
| Weekly Target 4 | 1776.07 |
| Weekly Target 5 | 1816.53 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1735.60 (1.59%) | 1700.00 | 1649.00 - 1753.00 | 0.8989 times | Fri 10 April 2026 | 1708.40 (9.11%) | 1582.50 | 1545.50 - 1710.00 | 1.5403 times | Thu 02 April 2026 | 1565.80 (0.47%) | 1548.00 | 1500.30 - 1593.10 | 0.8363 times | Fri 27 March 2026 | 1558.40 (-2.85%) | 1600.00 | 1549.00 - 1630.00 | 1.1081 times | Fri 20 March 2026 | 1604.10 (-3.5%) | 1650.00 | 1600.00 - 1679.00 | 0.9646 times | Fri 13 March 2026 | 1662.20 (-0.16%) | 1654.00 | 1618.90 - 1710.00 | 0.8707 times | Fri 06 March 2026 | 1664.80 (-2.08%) | 1680.00 | 1617.40 - 1685.00 | 0.9969 times | Fri 27 February 2026 | 1700.10 (0.47%) | 1700.00 | 1685.70 - 1743.10 | 0.5236 times | Fri 20 February 2026 | 1692.10 (-2.26%) | 1730.10 | 1681.10 - 1741.90 | 0.7325 times | Fri 13 February 2026 | 1731.20 (-5.18%) | 1825.70 | 1704.40 - 1825.80 | 1.5281 times | Fri 06 February 2026 | 1825.70 (2.92%) | 1753.00 | 1743.70 - 1939.00 | 1.3559 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1621.8 and 1866.8
| Monthly Target 1 | 1420.53 |
| Monthly Target 2 | 1578.07 |
| Monthly Target 3 | 1665.5333333333 |
| Monthly Target 4 | 1823.07 |
| Monthly Target 5 | 1910.53 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1735.60 (15.34%) | 1565.00 | 1508.00 - 1753.00 | 0.61 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.939 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.8888 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.7665 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 1.0335 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.7284 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.6257 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.3857 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.9674 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 1.0549 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.4256 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1690.68 |
| 12 day DMA | 1618.98 |
| 20 day DMA | 1619.09 |
| 35 day DMA | 1649.99 |
| 50 day DMA | 1689.9 |
| 100 day DMA | 1781.79 |
| 150 day DMA | 1879.99 |
| 200 day DMA | 1930.13 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.12 | 1664.38 | 1653.02 |
| 12 day EMA | 1650.21 | 1634.69 | 1625.16 |
| 20 day EMA | 1644.21 | 1634.59 | 1629.07 |
| 35 day EMA | 1661.8 | 1657.46 | 1655.72 |
| 50 day EMA | 1693.95 | 1692.25 | 1692.46 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.68 | 1665.66 | 1642.06 |
| 12 day SMA | 1618.98 | 1606.53 | 1595.97 |
| 20 day SMA | 1619.09 | 1616.69 | 1616.84 |
| 35 day SMA | 1649.99 | 1649.31 | 1650.31 |
| 50 day SMA | 1689.9 | 1689.72 | 1691.19 |
| 100 day SMA | 1781.79 | 1783.87 | 1786.25 |
| 150 day SMA | 1879.99 | 1882.83 | 1885.76 |
| 200 day SMA | 1930.13 | 1931.56 | 1933.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.