Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1707.6 and 1761.9
| Daily Target 1 | 1664.1 |
| Daily Target 2 | 1696.8 |
| Daily Target 3 | 1718.4 |
| Daily Target 4 | 1751.1 |
| Daily Target 5 | 1772.7 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1729.50 (2.21%) | 1700.00 | 1685.70 - 1740.00 | 0.7368 times | Fri 20 February 2026 | 1692.10 (-0.71%) | 1700.20 | 1681.10 - 1705.90 | 0.6903 times | Thu 19 February 2026 | 1704.20 (-0.43%) | 1711.50 | 1696.00 - 1717.90 | 0.4438 times | Wed 18 February 2026 | 1711.50 (-0.63%) | 1730.00 | 1681.30 - 1735.80 | 1.8272 times | Tue 17 February 2026 | 1722.30 (0.35%) | 1716.30 | 1710.30 - 1738.70 | 0.5397 times | Mon 16 February 2026 | 1716.30 (-0.86%) | 1730.10 | 1710.80 - 1741.90 | 0.5119 times | Fri 13 February 2026 | 1731.20 (-0.32%) | 1729.80 | 1708.20 - 1737.70 | 0.6177 times | Thu 12 February 2026 | 1736.80 (-0.57%) | 1750.90 | 1726.00 - 1755.40 | 0.6705 times | Wed 11 February 2026 | 1746.70 (0.87%) | 1732.90 | 1718.10 - 1756.30 | 0.8647 times | Tue 10 February 2026 | 1731.70 (-1.52%) | 1770.00 | 1704.40 - 1770.00 | 3.0974 times | Mon 09 February 2026 | 1758.40 (-3.69%) | 1825.70 | 1747.60 - 1825.80 | 3.121 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1707.6 and 1761.9
| Weekly Target 1 | 1664.1 |
| Weekly Target 2 | 1696.8 |
| Weekly Target 3 | 1718.4 |
| Weekly Target 4 | 1751.1 |
| Weekly Target 5 | 1772.7 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1729.50 (2.21%) | 1700.00 | 1685.70 - 1740.00 | 0.1333 times | Fri 20 February 2026 | 1692.10 (-2.26%) | 1730.10 | 1681.10 - 1741.90 | 0.7259 times | Fri 13 February 2026 | 1731.20 (-5.18%) | 1825.70 | 1704.40 - 1825.80 | 1.5144 times | Fri 06 February 2026 | 1825.70 (2.92%) | 1753.00 | 1743.70 - 1939.00 | 1.3437 times | Fri 30 January 2026 | 1773.90 (2.95%) | 1710.00 | 1672.00 - 1800.00 | 0.7539 times | Fri 23 January 2026 | 1723.00 (-5.65%) | 1820.20 | 1705.00 - 1829.00 | 0.8367 times | Fri 16 January 2026 | 1826.20 (0.7%) | 1810.50 | 1764.20 - 1863.50 | 0.5423 times | Fri 09 January 2026 | 1813.50 (-1.91%) | 1837.00 | 1792.10 - 1870.00 | 0.7513 times | Fri 02 January 2026 | 1848.80 (-3.5%) | 1910.00 | 1747.00 - 1929.20 | 2.7625 times | Fri 26 December 2025 | 1915.80 (-0.58%) | 1926.90 | 1901.00 - 1992.10 | 0.636 times | Fri 19 December 2025 | 1926.90 (-1.88%) | 1965.00 | 1886.50 - 1969.50 | 0.3995 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1576.35 and 1834.25
| Monthly Target 1 | 1525.3 |
| Monthly Target 2 | 1627.4 |
| Monthly Target 3 | 1783.2 |
| Monthly Target 4 | 1885.3 |
| Monthly Target 5 | 2041.1 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1729.50 (-2.5%) | 1753.00 | 1681.10 - 1939.00 | 0.6919 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.6585 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.888 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.6258 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.5376 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.1906 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.6903 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.9064 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.2249 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 1.5859 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 1.4944 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1711.92 |
| 12 day DMA | 1733.87 |
| 20 day DMA | 1767.91 |
| 35 day DMA | 1781.45 |
| 50 day DMA | 1818.78 |
| 100 day DMA | 1894.56 |
| 150 day DMA | 1976.58 |
| 200 day DMA | 2003.05 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.61 | 1710.17 | 1719.21 |
| 12 day EMA | 1736.08 | 1737.28 | 1745.49 |
| 20 day EMA | 1755.35 | 1758.07 | 1765.01 |
| 35 day EMA | 1790.32 | 1793.9 | 1799.89 |
| 50 day EMA | 1817.68 | 1821.28 | 1826.55 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.92 | 1709.28 | 1717.1 |
| 12 day SMA | 1733.87 | 1748.4 | 1766.52 |
| 20 day SMA | 1767.91 | 1767.96 | 1769.51 |
| 35 day SMA | 1781.45 | 1784.85 | 1787.91 |
| 50 day SMA | 1818.78 | 1823.23 | 1827.95 |
| 100 day SMA | 1894.56 | 1897.37 | 1900.81 |
| 150 day SMA | 1976.58 | 1979.11 | 1981.7 |
| 200 day SMA | 2003.05 | 2003.91 | 2004.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.