Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2285.6 and 2373.6
| Daily Target 1 | 2268.07 |
| Daily Target 2 | 2303.13 |
| Daily Target 3 | 2356.0666666667 |
| Daily Target 4 | 2391.13 |
| Daily Target 5 | 2444.07 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2338.20 (-0.99%) | 2375.00 | 2321.00 - 2409.00 | 0.7585 times | Tue 13 October 2026 | 2361.60 (-2.41%) | 2419.80 | 2325.20 - 2425.60 | 1.1696 times | Mon 12 October 2026 | 2419.80 (-1.67%) | 2423.10 | 2385.00 - 2460.70 | 1.5955 times | Fri 09 October 2026 | 2460.80 (-3.45%) | 2541.00 | 2431.10 - 2576.40 | 1.3205 times | Thu 08 October 2026 | 2548.80 (-3.79%) | 2649.10 | 2529.00 - 2652.70 | 0.4891 times | Wed 07 October 2026 | 2649.10 (-1.14%) | 2675.20 | 2610.00 - 2689.00 | 0.7253 times | Tue 06 October 2026 | 2679.70 (2.91%) | 2611.00 | 2583.00 - 2691.20 | 0.7755 times | Mon 05 October 2026 | 2604.00 (-1.06%) | 2609.70 | 2541.10 - 2625.80 | 0.9947 times | Thu 01 October 2026 | 2631.90 (-3.11%) | 2710.00 | 2540.00 - 2719.90 | 1.079 times | Wed 30 September 2026 | 2716.40 (-1.01%) | 2760.10 | 2663.30 - 2797.80 | 1.0923 times | Tue 29 September 2026 | 2744.00 (-3.85%) | 2852.00 | 2735.00 - 2869.00 | 0.6541 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2259.75 and 2399.45
| Weekly Target 1 | 2233.6 |
| Weekly Target 2 | 2285.9 |
| Weekly Target 3 | 2373.3 |
| Weekly Target 4 | 2425.6 |
| Weekly Target 5 | 2513 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2338.20 (-4.98%) | 2423.10 | 2321.00 - 2460.70 | 0.5067 times | Fri 09 October 2026 | 2460.80 (-6.5%) | 2609.70 | 2431.10 - 2691.20 | 0.6191 times | Thu 01 October 2026 | 2631.90 (-7.17%) | 2856.70 | 2540.00 - 2869.80 | 0.5283 times | Fri 25 September 2026 | 2835.10 (3.15%) | 2760.00 | 2749.00 - 2990.00 | 1.7058 times | Fri 18 September 2026 | 2748.60 (-0.23%) | 2750.20 | 2490.50 - 2780.00 | 0.8098 times | Fri 11 September 2026 | 2754.90 (-1.99%) | 2797.10 | 2707.70 - 2850.40 | 0.7088 times | Fri 04 September 2026 | 2810.80 (11.66%) | 2518.50 | 2492.20 - 2877.30 | 3.5258 times | Fri 28 August 2026 | 2517.20 (-1.7%) | 2545.00 | 2459.80 - 2597.90 | 0.4105 times | Fri 21 August 2026 | 2560.80 (3.24%) | 2482.90 | 2441.40 - 2600.00 | 0.3464 times | Fri 14 August 2026 | 2480.50 (-3.64%) | 2575.00 | 2382.50 - 2672.10 | 0.8387 times | Fri 07 August 2026 | 2574.10 (2.28%) | 2516.80 | 2496.20 - 2614.60 | 0.2497 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2130.15 and 2529.05
| Monthly Target 1 | 2060.8 |
| Monthly Target 2 | 2199.5 |
| Monthly Target 3 | 2459.7 |
| Monthly Target 4 | 2598.4 |
| Monthly Target 5 | 2858.6 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2338.20 (-13.92%) | 2710.00 | 2321.00 - 2719.90 | 0.4478 times | Wed 30 September 2026 | 2716.40 (7.9%) | 2514.00 | 2490.50 - 2990.00 | 2.4578 times | Mon 31 August 2026 | 2517.40 (0.02%) | 2516.80 | 2382.50 - 2672.10 | 0.6776 times | Fri 31 July 2026 | 2516.80 (-4.16%) | 2652.00 | 2435.40 - 2699.00 | 0.9089 times | Tue 30 June 2026 | 2626.00 (29.71%) | 2024.50 | 1950.00 - 2675.00 | 1.7768 times | Fri 29 May 2026 | 2024.50 (18.46%) | 1710.50 | 1710.50 - 2099.00 | 1.6484 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.6248 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.5277 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.4995 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.4307 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.5808 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2425.84 |
| 12 day DMA | 2584.03 |
| 20 day DMA | 2648.34 |
| 35 day DMA | 2658.45 |
| 50 day DMA | 2624.69 |
| 100 day DMA | 2519.36 |
| 150 day DMA | 2257.1 |
| 200 day DMA | 2138.99 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2425.33 | 2468.89 | 2522.52 |
| 12 day EMA | 2536.37 | 2572.39 | 2610.7 |
| 20 day EMA | 2589.79 | 2616.26 | 2643.05 |
| 35 day EMA | 2607.28 | 2623.12 | 2638.52 |
| 50 day EMA | 2599.22 | 2609.87 | 2620 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2425.84 | 2488.02 | 2551.64 |
| 12 day SMA | 2584.03 | 2625.43 | 2667.58 |
| 20 day SMA | 2648.34 | 2659.96 | 2679.62 |
| 35 day SMA | 2658.45 | 2662.96 | 2668.65 |
| 50 day SMA | 2624.69 | 2629.25 | 2632.35 |
| 100 day SMA | 2519.36 | 2516.23 | 2512.78 |
| 150 day SMA | 2257.1 | 2252.53 | 2247.79 |
| 200 day SMA | 2138.99 | 2137.07 | 2134.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.