CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1850.65 and 2003.4 | Daily Target 1 | 1821.85 | | Daily Target 2 | 1879.45 | | Daily Target 3 | 1974.6 | | Daily Target 4 | 2032.2 | | Daily Target 5 | 2127.35 |
Daily price and volume Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1937.05 (-5.77%) |
2059.95 |
1917.00 - 2069.75 |
0.5908 times |
Thu 03 April 2025 |
2055.60 (3.95%) |
2028.00 |
2005.10 - 2111.20 |
0.9861 times |
Wed 02 April 2025 |
1977.45 (-0.01%) |
1977.70 |
1938.00 - 1985.00 |
0.1676 times |
Tue 01 April 2025 |
1977.70 (-1.11%) |
1994.25 |
1962.50 - 2002.90 |
0.2218 times |
Fri 28 March 2025 |
1999.80 (-0.51%) |
2039.00 |
1984.65 - 2040.05 |
0.3478 times |
Thu 27 March 2025 |
2010.10 (0.98%) |
1980.25 |
1922.00 - 2027.95 |
0.3391 times |
Wed 26 March 2025 |
1990.65 (-3.19%) |
2065.00 |
1985.00 - 2065.00 |
0.3084 times |
Tue 25 March 2025 |
2056.30 (0.24%) |
2060.00 |
2028.10 - 2081.75 |
0.572 times |
Mon 24 March 2025 |
2051.35 (2.66%) |
2034.00 |
2008.20 - 2085.00 |
0.7093 times |
Fri 21 March 2025 |
1998.25 (2.04%) |
1961.50 |
1886.85 - 2050.85 |
5.7571 times |
Thu 20 March 2025 |
1958.35 (1.35%) |
1948.95 |
1931.55 - 1989.00 |
0.5538 times |
Weekly price and charts CaplinPoint Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1829.93 and 2024.13 | Weekly Target 1 | 1794.22 | | Weekly Target 2 | 1865.63 | | Weekly Target 3 | 1988.4166666667 | | Weekly Target 4 | 2059.83 | | Weekly Target 5 | 2182.62 |
Weekly price and volumes for Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1937.05 (-3.14%) |
1994.25 |
1917.00 - 2111.20 |
0.4878 times |
Fri 28 March 2025 |
1999.80 (0.08%) |
2034.00 |
1922.00 - 2085.00 |
0.5648 times |
Fri 21 March 2025 |
1998.25 (8.49%) |
1841.95 |
1831.05 - 2050.85 |
1.9842 times |
Thu 13 March 2025 |
1841.95 (-5.19%) |
1923.30 |
1828.50 - 1963.45 |
0.3774 times |
Fri 07 March 2025 |
1942.75 (6.6%) |
1822.50 |
1606.00 - 1968.80 |
1.5048 times |
Fri 28 February 2025 |
1822.50 (-10.22%) |
2029.80 |
1806.05 - 2035.00 |
0.4877 times |
Fri 21 February 2025 |
2029.85 (5.94%) |
1895.00 |
1895.00 - 2099.70 |
0.9144 times |
Fri 14 February 2025 |
1915.95 (-13.59%) |
2225.00 |
1891.00 - 2236.85 |
0.9143 times |
Fri 07 February 2025 |
2217.25 (6.89%) |
2010.00 |
1953.00 - 2249.85 |
1.174 times |
Fri 31 January 2025 |
2074.35 (-3.34%) |
2085.00 |
1785.05 - 2089.85 |
1.5906 times |
Fri 24 January 2025 |
2145.95 (-2.73%) |
2210.00 |
2116.85 - 2247.95 |
0.7207 times |
Monthly price and charts CaplinPoint Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1829.93 and 2024.13 | Monthly Target 1 | 1794.22 | | Monthly Target 2 | 1865.63 | | Monthly Target 3 | 1988.4166666667 | | Monthly Target 4 | 2059.83 | | Monthly Target 5 | 2182.62 |
Monthly price and volumes Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1937.05 (-3.14%) |
1994.25 |
1917.00 - 2111.20 |
0.0747 times |
Fri 28 March 2025 |
1999.80 (9.73%) |
1822.50 |
1606.00 - 2085.00 |
0.6781 times |
Fri 28 February 2025 |
1822.50 (-12.14%) |
2010.00 |
1806.05 - 2249.85 |
0.5341 times |
Fri 31 January 2025 |
2074.35 (-17.05%) |
2515.00 |
1785.05 - 2625.95 |
0.7994 times |
Tue 31 December 2024 |
2500.65 (13.85%) |
2216.00 |
2205.00 - 2641.00 |
1.1137 times |
Fri 29 November 2024 |
2196.35 (7.91%) |
2044.95 |
1914.55 - 2200.00 |
0.5091 times |
Thu 31 October 2024 |
2035.40 (7.24%) |
1900.00 |
1780.05 - 2109.95 |
1.0427 times |
Mon 30 September 2024 |
1897.95 (-0.37%) |
1924.70 |
1870.00 - 2158.80 |
1.5543 times |
Fri 30 August 2024 |
1905.00 (21.03%) |
1582.35 |
1452.00 - 1984.90 |
2.9018 times |
Wed 31 July 2024 |
1574.05 (6.89%) |
1472.25 |
1408.00 - 1600.95 |
0.792 times |
Fri 28 June 2024 |
1472.60 (14.13%) |
1325.00 |
1225.00 - 1543.10 |
0.6911 times |
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value | | 5 day DMA | 1989.52 | | 12 day DMA | 1995.4 | | 20 day DMA | 1955.08 | | 35 day DMA | 1948.18 | | 50 day DMA | 1990.37 | | 100 day DMA | 2141.49 | | 150 day DMA | 2075.16 | | 200 day DMA | 1943.88 | EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1986.33 | 2010.96 | 1988.64 | | 12 day EMA | 1980.44 | 1988.33 | 1976.1 | | 20 day EMA | 1972.36 | 1976.08 | 1967.71 | | 35 day EMA | 1991.5 | 1994.71 | 1991.12 | | 50 day EMA | 2008.81 | 2011.74 | 2009.95 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1989.52 | 2004.13 | 1991.14 | | 12 day SMA | 1995.4 | 1993.58 | 1976.39 | | 20 day SMA | 1955.08 | 1950.51 | 1938.23 | | 35 day SMA | 1948.18 | 1951.02 | 1952.86 | | 50 day SMA | 1990.37 | 1995.53 | 1998.61 | | 100 day SMA | 2141.49 | 2143.33 | 2143.73 | | 150 day SMA | 2075.16 | 2074.56 | 2073.91 | | 200 day SMA | 1943.88 | 1941.1 | 1937.81 |
|
|
