Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2018.25 and 2092.75
| Daily Target 1 | 1966.5 |
| Daily Target 2 | 1995.5 |
| Daily Target 3 | 2041 |
| Daily Target 4 | 2070 |
| Daily Target 5 | 2115.5 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2024.50 (0.06%) | 2023.00 | 2012.00 - 2086.50 | 0.6089 times | Wed 27 May 2026 | 2023.30 (-0.61%) | 2042.30 | 2014.60 - 2063.70 | 0.4542 times | Tue 26 May 2026 | 2035.80 (-2.03%) | 2099.00 | 2030.00 - 2099.00 | 0.6836 times | Mon 25 May 2026 | 2077.90 (2.46%) | 2059.40 | 2033.40 - 2092.50 | 1.0035 times | Fri 22 May 2026 | 2028.00 (0.1%) | 2025.90 | 2013.00 - 2058.90 | 0.5627 times | Thu 21 May 2026 | 2025.90 (0.46%) | 2016.60 | 1998.00 - 2050.00 | 0.6102 times | Wed 20 May 2026 | 2016.60 (-1.06%) | 2038.30 | 2009.80 - 2068.10 | 1.115 times | Tue 19 May 2026 | 2038.20 (2.62%) | 1987.30 | 1987.30 - 2060.00 | 1.2576 times | Mon 18 May 2026 | 1986.10 (-0.64%) | 1990.00 | 1948.60 - 2046.60 | 1.1646 times | Fri 15 May 2026 | 1998.80 (-1.24%) | 2024.00 | 1950.60 - 2057.00 | 2.5397 times | Thu 14 May 2026 | 2023.80 (9.88%) | 1849.00 | 1803.00 - 2060.00 | 14.212 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1974.75 and 2061.75
| Weekly Target 1 | 1958.17 |
| Weekly Target 2 | 1991.33 |
| Weekly Target 3 | 2045.1666666667 |
| Weekly Target 4 | 2078.33 |
| Weekly Target 5 | 2132.17 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2024.50 (-0.17%) | 2059.40 | 2012.00 - 2099.00 | 0.6279 times | Fri 22 May 2026 | 2028.00 (1.46%) | 1990.00 | 1948.60 - 2068.10 | 1.0754 times | Fri 15 May 2026 | 1998.80 (7.68%) | 1850.00 | 1801.60 - 2060.00 | 4.0946 times | Fri 08 May 2026 | 1856.30 (8.62%) | 1710.50 | 1710.50 - 1885.00 | 0.9049 times | Thu 30 April 2026 | 1709.00 (-0.61%) | 1719.50 | 1678.40 - 1764.90 | 0.3732 times | Fri 24 April 2026 | 1719.50 (-2.9%) | 1771.00 | 1715.00 - 1785.00 | 0.4074 times | Fri 17 April 2026 | 1770.90 (3.66%) | 1700.00 | 1649.00 - 1799.80 | 0.807 times | Fri 10 April 2026 | 1708.40 (9.11%) | 1582.50 | 1545.50 - 1710.00 | 0.7556 times | Thu 02 April 2026 | 1565.80 (0.47%) | 1548.00 | 1500.30 - 1593.10 | 0.4103 times | Fri 27 March 2026 | 1558.40 (-2.85%) | 1600.00 | 1549.00 - 1630.00 | 0.5436 times | Fri 20 March 2026 | 1604.10 (-3.5%) | 1650.00 | 1600.00 - 1679.00 | 0.4732 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1867.5 and 2256
| Monthly Target 1 | 1556.17 |
| Monthly Target 2 | 1790.33 |
| Monthly Target 3 | 1944.6666666667 |
| Monthly Target 4 | 2178.83 |
| Monthly Target 5 | 2333.17 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2024.50 (18.46%) | 1710.50 | 1710.50 - 2099.00 | 2.3694 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.8981 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.7585 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.7179 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.6191 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.8348 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5884 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.5054 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.1193 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.5891 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.8521 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2037.9 |
| 12 day DMA | 2010.06 |
| 20 day DMA | 1927 |
| 35 day DMA | 1842.66 |
| 50 day DMA | 1768.43 |
| 100 day DMA | 1765 |
| 150 day DMA | 1826.37 |
| 200 day DMA | 1901.39 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2028.55 | 2030.57 | 2034.21 |
| 12 day EMA | 1993.14 | 1987.44 | 1980.92 |
| 20 day EMA | 1943.41 | 1934.88 | 1925.58 |
| 35 day EMA | 1865.82 | 1856.48 | 1846.66 |
| 50 day EMA | 1787.82 | 1778.16 | 1768.16 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.9 | 2038.18 | 2036.84 |
| 12 day SMA | 2010.06 | 1992.6 | 1978.43 |
| 20 day SMA | 1927 | 1912.16 | 1897.6 |
| 35 day SMA | 1842.66 | 1830.83 | 1817.85 |
| 50 day SMA | 1768.43 | 1761.69 | 1755.03 |
| 100 day SMA | 1765 | 1762.66 | 1761.37 |
| 150 day SMA | 1826.37 | 1826.31 | 1826.29 |
| 200 day SMA | 1901.39 | 1901.31 | 1901.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.