CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2058.6 and 2125 | Daily Target 1 | 2045.27 | | Daily Target 2 | 2071.93 | | Daily Target 3 | 2111.6666666667 | | Daily Target 4 | 2138.33 | | Daily Target 5 | 2178.07 |
Daily price and volume Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2098.60 (-2.67%) |
2147.20 |
2085.00 - 2151.40 |
0.4847 times |
Thu 28 August 2025 |
2156.20 (3.44%) |
2084.00 |
2071.40 - 2169.00 |
1.516 times |
Tue 26 August 2025 |
2084.50 (-3.59%) |
2162.00 |
2070.00 - 2168.80 |
0.9439 times |
Mon 25 August 2025 |
2162.20 (-0.27%) |
2195.00 |
2151.50 - 2220.00 |
0.9819 times |
Fri 22 August 2025 |
2168.10 (-1.94%) |
2219.00 |
2154.10 - 2235.00 |
1.6498 times |
Thu 21 August 2025 |
2211.10 (4.25%) |
2120.90 |
2099.00 - 2222.00 |
2.2606 times |
Wed 20 August 2025 |
2120.90 (-0.72%) |
2151.20 |
2112.80 - 2155.00 |
0.4045 times |
Tue 19 August 2025 |
2136.30 (-0.72%) |
2152.00 |
2121.50 - 2176.40 |
0.5199 times |
Mon 18 August 2025 |
2151.70 (0.77%) |
2150.90 |
2110.70 - 2157.30 |
0.6861 times |
Thu 14 August 2025 |
2135.20 (-1.01%) |
2160.00 |
2125.00 - 2185.70 |
0.5525 times |
Wed 13 August 2025 |
2156.90 (2.89%) |
2090.50 |
2084.00 - 2189.00 |
1.5708 times |
Weekly price and charts CaplinPoint Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2009.3 and 2159.3 | Weekly Target 1 | 1979.53 | | Weekly Target 2 | 2039.07 | | Weekly Target 3 | 2129.5333333333 | | Weekly Target 4 | 2189.07 | | Weekly Target 5 | 2279.53 |
Weekly price and volumes for Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2098.60 (-3.21%) |
2195.00 |
2070.00 - 2220.00 |
0.7514 times |
Fri 22 August 2025 |
2168.10 (1.54%) |
2150.90 |
2099.00 - 2235.00 |
1.0565 times |
Thu 14 August 2025 |
2135.20 (1.15%) |
2099.10 |
2067.90 - 2189.00 |
0.6754 times |
Fri 08 August 2025 |
2111.00 (6.18%) |
1988.00 |
1886.00 - 2160.00 |
3.1216 times |
Fri 01 August 2025 |
1988.10 (-2.4%) |
2040.00 |
1977.00 - 2162.40 |
0.6538 times |
Fri 25 July 2025 |
2036.90 (-3.16%) |
2103.00 |
2030.00 - 2150.30 |
0.4051 times |
Fri 18 July 2025 |
2103.30 (3.95%) |
2011.00 |
2001.00 - 2125.00 |
0.5728 times |
Fri 11 July 2025 |
2023.30 (0.27%) |
2017.80 |
2000.20 - 2065.00 |
0.554 times |
Fri 04 July 2025 |
2017.80 (-3.18%) |
2100.00 |
1954.90 - 2171.00 |
1.4376 times |
Fri 27 June 2025 |
2084.00 (1.88%) |
2039.90 |
2010.60 - 2156.80 |
0.7718 times |
Fri 20 June 2025 |
2045.60 (-4.42%) |
2130.00 |
2004.00 - 2140.00 |
0.8679 times |
Monthly price and charts CaplinPoint Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1992.3 and 2341.3 | Monthly Target 1 | 1724.2 | | Monthly Target 2 | 1911.4 | | Monthly Target 3 | 2073.2 | | Monthly Target 4 | 2260.4 | | Monthly Target 5 | 2422.2 |
Monthly price and volumes Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2098.60 (1.56%) |
2066.30 |
1886.00 - 2235.00 |
1.0213 times |
Thu 31 July 2025 |
2066.40 (-2.42%) |
2115.80 |
1954.90 - 2162.40 |
0.5476 times |
Mon 30 June 2025 |
2117.60 (-1.63%) |
2143.00 |
2004.00 - 2190.00 |
0.74 times |
Fri 30 May 2025 |
2152.60 (14.57%) |
1878.90 |
1810.00 - 2296.90 |
0.9582 times |
Wed 30 April 2025 |
1878.90 (-6.05%) |
1994.25 |
1599.00 - 2111.20 |
0.9029 times |
Fri 28 March 2025 |
1999.80 (9.73%) |
1822.50 |
1606.00 - 2085.00 |
1.0878 times |
Fri 28 February 2025 |
1822.50 (-12.14%) |
2010.00 |
1806.05 - 2249.85 |
0.8568 times |
Fri 31 January 2025 |
2074.35 (-17.05%) |
2515.00 |
1785.05 - 2625.95 |
1.2824 times |
Tue 31 December 2024 |
2500.65 (13.85%) |
2216.00 |
2205.00 - 2641.00 |
1.7865 times |
Fri 29 November 2024 |
2196.35 (7.91%) |
2044.95 |
1914.55 - 2200.00 |
0.8166 times |
Thu 31 October 2024 |
2035.40 (7.24%) |
1900.00 |
1780.05 - 2109.95 |
1.6726 times |
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value | | 5 day DMA | 2133.92 | | 12 day DMA | 2139.84 | | 20 day DMA | 2095.24 | | 35 day DMA | 2087.85 | | 50 day DMA | 2074.92 | | 100 day DMA | 2043.68 | | 150 day DMA | 2027.63 | | 200 day DMA | 2093.51 | EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2127.57 | 2142.05 | 2134.98 | | 12 day EMA | 2125.36 | 2130.22 | 2125.5 | | 20 day EMA | 2113.38 | 2114.93 | 2110.59 | | 35 day EMA | 2096.62 | 2096.5 | 2092.99 | | 50 day EMA | 2082.92 | 2082.28 | 2079.26 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2133.92 | 2156.42 | 2149.36 | | 12 day SMA | 2139.84 | 2140.6 | 2136.83 | | 20 day SMA | 2095.24 | 2097.6 | 2094.08 | | 35 day SMA | 2087.85 | 2085.93 | 2082.05 | | 50 day SMA | 2074.92 | 2074.73 | 2073.2 | | 100 day SMA | 2043.68 | 2043.25 | 2041.47 | | 150 day SMA | 2027.63 | 2028.37 | 2028.71 | | 200 day SMA | 2093.51 | 2093.49 | 2092.82 |
|
|
