Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 266.28 and 272.68
| Daily Target 1 | 264.87 |
| Daily Target 2 | 267.68 |
| Daily Target 3 | 271.26666666667 |
| Daily Target 4 | 274.08 |
| Daily Target 5 | 277.67 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 270.50 (-0.86%) | 270.60 | 268.45 - 274.85 | 0.1817 times | Mon 12 October 2026 | 272.85 (1.36%) | 267.15 | 267.15 - 273.95 | 0.1969 times | Fri 09 October 2026 | 269.20 (0.09%) | 272.00 | 264.05 - 275.95 | 0.2129 times | Thu 08 October 2026 | 268.95 (-1.91%) | 274.20 | 266.05 - 280.00 | 0.629 times | Wed 07 October 2026 | 274.20 (3.94%) | 263.90 | 263.90 - 279.50 | 1.0433 times | Tue 06 October 2026 | 263.80 (-5.63%) | 279.55 | 262.25 - 285.35 | 2.884 times | Mon 05 October 2026 | 279.55 (0.74%) | 278.00 | 273.65 - 286.90 | 0.5624 times | Thu 01 October 2026 | 277.50 (-3.85%) | 286.00 | 274.05 - 290.75 | 1.319 times | Wed 30 September 2026 | 288.60 (3.2%) | 278.00 | 278.00 - 298.00 | 2.3811 times | Tue 29 September 2026 | 279.65 (-0.2%) | 280.00 | 274.55 - 281.95 | 0.5897 times | Mon 28 September 2026 | 280.20 (-0.9%) | 278.10 | 278.00 - 283.00 | 0.4009 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 268.83 and 276.53
| Weekly Target 1 | 263.13 |
| Weekly Target 2 | 266.82 |
| Weekly Target 3 | 270.83333333333 |
| Weekly Target 4 | 274.52 |
| Weekly Target 5 | 278.53 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 270.50 (0.48%) | 267.15 | 267.15 - 274.85 | 0.1633 times | Fri 09 October 2026 | 269.20 (-2.99%) | 278.00 | 262.25 - 286.90 | 2.3 times | Thu 01 October 2026 | 277.50 (-1.86%) | 278.10 | 274.05 - 298.00 | 2.0236 times | Fri 25 September 2026 | 282.75 (1.38%) | 280.20 | 274.35 - 287.95 | 0.9742 times | Fri 18 September 2026 | 278.90 (2.78%) | 271.35 | 267.15 - 284.00 | 0.4668 times | Fri 11 September 2026 | 271.35 (-3.42%) | 285.00 | 269.60 - 286.50 | 0.8343 times | Fri 04 September 2026 | 280.95 (-0.25%) | 280.35 | 280.05 - 286.90 | 0.6305 times | Fri 28 August 2026 | 281.65 (-1.07%) | 281.75 | 280.05 - 297.30 | 0.9989 times | Fri 21 August 2026 | 284.70 (-0.35%) | 286.00 | 280.05 - 292.05 | 0.5858 times | Fri 14 August 2026 | 285.70 (-3.54%) | 307.00 | 283.05 - 307.00 | 1.0225 times | Fri 07 August 2026 | 296.20 (1.54%) | 292.00 | 292.00 - 299.50 | 0.9878 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 252.13 and 280.63
| Monthly Target 1 | 246 |
| Monthly Target 2 | 258.25 |
| Monthly Target 3 | 274.5 |
| Monthly Target 4 | 286.75 |
| Monthly Target 5 | 303 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 270.50 (-6.27%) | 286.00 | 262.25 - 290.75 | 0.4733 times | Wed 30 September 2026 | 288.60 (1.91%) | 280.65 | 267.15 - 298.00 | 0.667 times | Mon 31 August 2026 | 283.20 (-2.91%) | 292.00 | 280.05 - 307.00 | 0.5748 times | Fri 31 July 2026 | 291.70 (5.04%) | 277.75 | 272.45 - 306.60 | 2.0836 times | Tue 30 June 2026 | 277.70 (1.11%) | 275.00 | 263.90 - 299.80 | 0.8653 times | Fri 29 May 2026 | 274.65 (-1.76%) | 280.00 | 272.25 - 323.70 | 1.3961 times | Thu 30 April 2026 | 279.56 (27.71%) | 221.90 | 216.43 - 280.99 | 1.0463 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.7137 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.5925 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.5874 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.7049 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 271.14 |
| 12 day DMA | 275.65 |
| 20 day DMA | 276.9 |
| 35 day DMA | 278.6 |
| 50 day DMA | 282.27 |
| 100 day DMA | 284.44 |
| 150 day DMA | 275.12 |
| 200 day DMA | 271.92 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.53 | 272.04 | 271.63 |
| 12 day EMA | 274.07 | 274.72 | 275.06 |
| 20 day EMA | 276.06 | 276.64 | 277.04 |
| 35 day EMA | 279.58 | 280.11 | 280.54 |
| 50 day EMA | 282.32 | 282.8 | 283.21 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.14 | 269.8 | 271.14 |
| 12 day SMA | 275.65 | 276.48 | 277.46 |
| 20 day SMA | 276.9 | 276.94 | 276.91 |
| 35 day SMA | 278.6 | 279.01 | 279.43 |
| 50 day SMA | 282.27 | 282.69 | 283.16 |
| 100 day SMA | 284.44 | 284.55 | 284.6 |
| 150 day SMA | 275.12 | 275.03 | 274.95 |
| 200 day SMA | 271.92 | 271.89 | 271.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.