Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 260.15 and 267.45
| Daily Target 1 | 254.36 |
| Daily Target 2 | 258.63 |
| Daily Target 3 | 261.66333333333 |
| Daily Target 4 | 265.93 |
| Daily Target 5 | 268.96 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 262.89 (2.24%) | 261.00 | 257.40 - 264.70 | 0.4816 times | Mon 13 April 2026 | 257.14 (-1.08%) | 255.01 | 252.93 - 259.66 | 0.0939 times | Fri 10 April 2026 | 259.96 (-0.31%) | 262.07 | 258.58 - 263.00 | 0.2199 times | Thu 09 April 2026 | 260.77 (-1.66%) | 266.90 | 259.98 - 266.90 | 0.2905 times | Wed 08 April 2026 | 265.17 (8.51%) | 268.38 | 251.70 - 270.40 | 0.9083 times | Tue 07 April 2026 | 244.38 (-0.41%) | 245.00 | 240.01 - 245.40 | 0.251 times | Mon 06 April 2026 | 245.38 (2.76%) | 244.05 | 235.50 - 246.99 | 0.9351 times | Thu 02 April 2026 | 238.79 (4.54%) | 231.00 | 216.43 - 239.34 | 0.4121 times | Wed 01 April 2026 | 228.43 (4.35%) | 221.90 | 221.90 - 231.00 | 0.3165 times | Mon 30 March 2026 | 218.90 (-0.68%) | 220.00 | 206.55 - 228.80 | 6.0911 times | Fri 27 March 2026 | 220.40 (-0.2%) | 220.00 | 216.20 - 227.00 | 2.4828 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 257.91 and 269.68
| Weekly Target 1 | 248.4 |
| Weekly Target 2 | 255.65 |
| Weekly Target 3 | 260.17333333333 |
| Weekly Target 4 | 267.42 |
| Weekly Target 5 | 271.94 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 262.89 (1.13%) | 255.01 | 252.93 - 264.70 | 0.2001 times | Fri 10 April 2026 | 259.96 (8.87%) | 244.05 | 235.50 - 270.40 | 0.9058 times | Thu 02 April 2026 | 238.79 (8.34%) | 220.00 | 206.55 - 239.34 | 2.3713 times | Fri 27 March 2026 | 220.40 (-8.19%) | 237.00 | 216.20 - 237.90 | 2.6555 times | Fri 20 March 2026 | 240.05 (1.29%) | 237.00 | 231.50 - 244.85 | 0.9435 times | Fri 13 March 2026 | 237.00 (-7.1%) | 254.00 | 235.10 - 256.10 | 0.6532 times | Fri 06 March 2026 | 255.10 (-2.67%) | 262.00 | 253.05 - 265.70 | 0.5237 times | Fri 27 February 2026 | 262.10 (-0.61%) | 263.65 | 257.85 - 266.00 | 0.5981 times | Fri 20 February 2026 | 263.70 (-3.3%) | 266.05 | 262.00 - 272.30 | 0.305 times | Fri 13 February 2026 | 272.70 (4.24%) | 258.00 | 258.00 - 274.30 | 0.8438 times | Fri 06 February 2026 | 261.60 (1.79%) | 256.55 | 251.00 - 266.95 | 0.6368 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 239.66 and 293.63
| Monthly Target 1 | 195.94 |
| Monthly Target 2 | 229.41 |
| Monthly Target 3 | 249.90666666667 |
| Monthly Target 4 | 283.38 |
| Monthly Target 5 | 303.88 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 262.89 (20.1%) | 221.90 | 216.43 - 270.40 | 0.2895 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.4685 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.5078 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.5034 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.604 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.6129 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.8722 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.5797 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.902 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.66 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.912 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 261.19 |
| 12 day DMA | 243.59 |
| 20 day DMA | 239.58 |
| 35 day DMA | 247.05 |
| 50 day DMA | 251.91 |
| 100 day DMA | 259.34 |
| 150 day DMA | 266.78 |
| 200 day DMA | 274.12 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.84 | 255.31 | 254.4 |
| 12 day EMA | 249.88 | 247.52 | 245.77 |
| 20 day EMA | 247.1 | 245.44 | 244.21 |
| 35 day EMA | 248.23 | 247.37 | 246.79 |
| 50 day EMA | 253.09 | 252.69 | 252.51 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.19 | 257.48 | 255.13 |
| 12 day SMA | 243.59 | 240.39 | 237.56 |
| 20 day SMA | 239.58 | 238.52 | 238.13 |
| 35 day SMA | 247.05 | 247.06 | 247.29 |
| 50 day SMA | 251.91 | 251.75 | 251.75 |
| 100 day SMA | 259.34 | 259.42 | 259.54 |
| 150 day SMA | 266.78 | 266.92 | 267.08 |
| 200 day SMA | 274.12 | 274.27 | 274.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.