Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 267.85 and 279.7
| Daily Target 1 | 265.58 |
| Daily Target 2 | 270.12 |
| Daily Target 3 | 277.43333333333 |
| Daily Target 4 | 281.97 |
| Daily Target 5 | 289.28 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 274.65 (-3.55%) | 284.75 | 272.90 - 284.75 | 1.6974 times | Wed 27 May 2026 | 284.75 (0.99%) | 286.00 | 279.50 - 286.95 | 1.0988 times | Tue 26 May 2026 | 281.95 (1.18%) | 284.00 | 278.45 - 285.50 | 1.5494 times | Mon 25 May 2026 | 278.65 (-0.84%) | 277.05 | 277.05 - 284.80 | 1.2386 times | Fri 22 May 2026 | 281.00 (0.21%) | 283.00 | 279.00 - 283.50 | 0.4362 times | Thu 21 May 2026 | 280.40 (-0.25%) | 281.10 | 277.50 - 284.15 | 0.607 times | Wed 20 May 2026 | 281.10 (1.28%) | 278.65 | 275.05 - 283.95 | 0.4818 times | Tue 19 May 2026 | 277.55 (0.6%) | 272.60 | 272.60 - 278.00 | 0.5215 times | Mon 18 May 2026 | 275.90 (-0.36%) | 275.10 | 273.85 - 279.15 | 1.5333 times | Fri 15 May 2026 | 276.90 (-0.5%) | 280.00 | 276.10 - 282.00 | 0.836 times | Thu 14 May 2026 | 278.30 (-1.21%) | 281.75 | 275.75 - 284.00 | 1.0422 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 266.75 and 280.8
| Weekly Target 1 | 264.12 |
| Weekly Target 2 | 269.38 |
| Weekly Target 3 | 278.16666666667 |
| Weekly Target 4 | 283.43 |
| Weekly Target 5 | 292.22 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 274.65 (-2.26%) | 277.05 | 272.90 - 286.95 | 0.4178 times | Fri 22 May 2026 | 281.00 (1.48%) | 275.10 | 272.60 - 284.15 | 0.2678 times | Fri 15 May 2026 | 276.90 (-6.14%) | 298.00 | 275.00 - 301.00 | 1.1647 times | Fri 08 May 2026 | 295.00 (5.52%) | 280.00 | 272.25 - 323.70 | 1.9967 times | Thu 30 April 2026 | 279.56 (7.99%) | 258.88 | 258.31 - 280.99 | 1.4828 times | Fri 24 April 2026 | 258.87 (-0.61%) | 261.43 | 254.01 - 264.19 | 0.2904 times | Fri 17 April 2026 | 260.46 (0.19%) | 255.01 | 252.93 - 269.09 | 0.316 times | Fri 10 April 2026 | 259.96 (8.87%) | 244.05 | 235.50 - 270.40 | 0.6204 times | Thu 02 April 2026 | 238.79 (8.34%) | 220.00 | 206.55 - 239.34 | 1.6243 times | Fri 27 March 2026 | 220.40 (-8.19%) | 237.00 | 216.20 - 237.90 | 1.819 times | Fri 20 March 2026 | 240.05 (1.29%) | 237.00 | 231.50 - 244.85 | 0.6463 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 247.73 and 299.18
| Monthly Target 1 | 238.75 |
| Monthly Target 2 | 256.7 |
| Monthly Target 3 | 290.2 |
| Monthly Target 4 | 308.15 |
| Monthly Target 5 | 341.65 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 274.65 (-1.76%) | 280.00 | 272.25 - 323.70 | 1.4691 times | Thu 30 April 2026 | 279.56 (27.71%) | 221.90 | 216.43 - 280.99 | 1.101 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.8033 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.6235 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.6181 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.7417 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.7527 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 1.0711 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.7118 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 1.1077 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 4.4944 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 280.2 |
| 12 day DMA | 279.4 |
| 20 day DMA | 280.08 |
| 35 day DMA | 271.93 |
| 50 day DMA | 260.06 |
| 100 day DMA | 260.44 |
| 150 day DMA | 264.5 |
| 200 day DMA | 270.89 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.43 | 281.82 | 280.36 |
| 12 day EMA | 279.18 | 280 | 279.14 |
| 20 day EMA | 276.78 | 277 | 276.18 |
| 35 day EMA | 269.54 | 269.24 | 268.33 |
| 50 day EMA | 261.17 | 260.62 | 259.64 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.2 | 281.35 | 280.62 |
| 12 day SMA | 279.4 | 279.58 | 280.35 |
| 20 day SMA | 280.08 | 279.92 | 278.89 |
| 35 day SMA | 271.93 | 271.07 | 269.94 |
| 50 day SMA | 260.06 | 259.41 | 258.7 |
| 100 day SMA | 260.44 | 260.3 | 260.07 |
| 150 day SMA | 264.5 | 264.5 | 264.44 |
| 200 day SMA | 270.89 | 271.12 | 271.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.