CapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 276.8 and 283.8 | Daily Target 1 | 275.53 | | Daily Target 2 | 278.07 | | Daily Target 3 | 282.53333333333 | | Daily Target 4 | 285.07 | | Daily Target 5 | 289.53 |
Daily price and volume Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
280.60 (-1.37%) |
286.05 |
280.00 - 287.00 |
2.384 times |
Wed 02 July 2025 |
284.50 (-1.57%) |
292.00 |
283.05 - 292.05 |
1.1556 times |
Tue 01 July 2025 |
289.05 (-1.28%) |
293.00 |
288.55 - 295.35 |
0.6452 times |
Mon 30 June 2025 |
292.80 (-0.02%) |
293.00 |
291.00 - 295.80 |
0.8759 times |
Fri 27 June 2025 |
292.85 (-0.66%) |
295.00 |
292.00 - 298.00 |
0.4243 times |
Thu 26 June 2025 |
294.80 (1.34%) |
290.90 |
290.90 - 300.90 |
0.8456 times |
Wed 25 June 2025 |
290.90 (-0.22%) |
294.45 |
290.10 - 295.00 |
0.4134 times |
Tue 24 June 2025 |
291.55 (0.03%) |
295.00 |
288.50 - 296.25 |
2.2943 times |
Mon 23 June 2025 |
291.45 (-0.14%) |
291.10 |
289.85 - 295.95 |
0.7461 times |
Fri 20 June 2025 |
291.85 (-0.53%) |
297.80 |
291.05 - 297.80 |
0.2156 times |
Thu 19 June 2025 |
293.40 (-1.48%) |
300.75 |
291.05 - 300.80 |
1.0622 times |
Weekly price and charts CapitalSmall Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 272.4 and 288.2 | Weekly Target 1 | 269.67 | | Weekly Target 2 | 275.13 | | Weekly Target 3 | 285.46666666667 | | Weekly Target 4 | 290.93 | | Weekly Target 5 | 301.27 |
Weekly price and volumes for Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
280.60 (-4.18%) |
293.00 |
280.00 - 295.80 |
1.436 times |
Fri 27 June 2025 |
292.85 (0.34%) |
291.10 |
288.50 - 300.90 |
1.3404 times |
Fri 20 June 2025 |
291.85 (-3.73%) |
300.20 |
291.05 - 310.40 |
0.7384 times |
Fri 13 June 2025 |
303.15 (3.29%) |
297.90 |
295.60 - 310.95 |
1.5335 times |
Fri 06 June 2025 |
293.50 (-1.2%) |
297.05 |
290.00 - 300.00 |
0.4449 times |
Fri 30 May 2025 |
297.05 (0.44%) |
292.15 |
286.30 - 301.85 |
0.5097 times |
Fri 23 May 2025 |
295.75 (3.01%) |
289.05 |
283.00 - 296.75 |
0.5123 times |
Fri 16 May 2025 |
287.10 (7.65%) |
273.00 |
273.00 - 290.95 |
0.6635 times |
Fri 09 May 2025 |
266.70 (-7.76%) |
289.80 |
264.10 - 291.80 |
0.6746 times |
Fri 02 May 2025 |
289.15 (-0.14%) |
291.00 |
286.30 - 311.95 |
2.1464 times |
Fri 25 April 2025 |
289.55 (-0.02%) |
291.65 |
287.10 - 309.90 |
1.5113 times |
Monthly price and charts CapitalSmall Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 272.63 and 287.98 | Monthly Target 1 | 269.97 | | Monthly Target 2 | 275.28 | | Monthly Target 3 | 285.31666666667 | | Monthly Target 4 | 290.63 | | Monthly Target 5 | 300.67 |
Monthly price and volumes Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
280.60 (-4.17%) |
293.00 |
280.00 - 295.35 |
0.2609 times |
Mon 30 June 2025 |
292.80 (-1.43%) |
297.05 |
288.50 - 310.95 |
0.9461 times |
Fri 30 May 2025 |
297.05 (1.07%) |
290.20 |
264.10 - 301.85 |
0.5571 times |
Wed 30 April 2025 |
293.90 (13.26%) |
255.00 |
254.95 - 311.95 |
1.1691 times |
Fri 28 March 2025 |
259.50 (-3.05%) |
270.40 |
250.00 - 289.55 |
1.4273 times |
Fri 28 February 2025 |
267.65 (-11.21%) |
299.05 |
266.10 - 317.70 |
1.6394 times |
Fri 31 January 2025 |
301.45 (2.83%) |
290.00 |
277.60 - 310.55 |
1.4887 times |
Tue 31 December 2024 |
293.15 (4.7%) |
284.95 |
270.10 - 295.90 |
1.2436 times |
Fri 29 November 2024 |
280.00 (-4.45%) |
293.05 |
279.65 - 300.85 |
0.5222 times |
Thu 31 October 2024 |
293.05 (-3.49%) |
305.00 |
279.00 - 305.60 |
0.7454 times |
Mon 30 September 2024 |
303.65 (3.62%) |
297.50 |
288.60 - 311.70 |
1.8863 times |
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value | | 5 day DMA | 287.96 | | 12 day DMA | 290.96 | | 20 day DMA | 295.47 | | 35 day DMA | 294.28 | | 50 day DMA | 291.57 | | 100 day DMA | 285.67 | | 150 day DMA | 286.86 | | 200 day DMA | 288.64 | EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.41 | 289.32 | 291.73 | | 12 day EMA | 290.41 | 292.19 | 293.59 | | 20 day EMA | 292.18 | 293.4 | 294.34 | | 35 day EMA | 292.42 | 293.12 | 293.63 | | 50 day EMA | 291.54 | 291.99 | 292.3 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.96 | 290.8 | 292.08 | | 12 day SMA | 290.96 | 292.78 | 294.07 | | 20 day SMA | 295.47 | 296.04 | 296.53 | | 35 day SMA | 294.28 | 294.47 | 294.47 | | 50 day SMA | 291.57 | 291.95 | 292.31 | | 100 day SMA | 285.67 | 285.89 | 286.05 | | 150 day SMA | 286.86 | 286.89 | 286.9 | | 200 day SMA | 288.64 | 288.72 | 288.78 |
|
|
