CapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 289.28 and 308.78 | Daily Target 1 | 275.18 | | Daily Target 2 | 283.87 | | Daily Target 3 | 294.68333333333 | | Daily Target 4 | 303.37 | | Daily Target 5 | 314.18 |
Daily price and volume Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
292.55 (1.53%) |
286.00 |
286.00 - 305.50 |
0.7827 times |
Mon 27 January 2025 |
288.15 (-2.02%) |
294.10 |
287.25 - 296.00 |
1.0336 times |
Fri 24 January 2025 |
294.10 (-2.15%) |
300.55 |
290.25 - 302.00 |
1.464 times |
Thu 23 January 2025 |
300.55 (0.33%) |
295.20 |
295.20 - 303.00 |
2.1317 times |
Wed 22 January 2025 |
299.55 (-1.46%) |
306.00 |
295.00 - 306.00 |
1.2973 times |
Tue 21 January 2025 |
304.00 (-0.05%) |
304.15 |
302.50 - 306.10 |
1.0045 times |
Mon 20 January 2025 |
304.15 (0.38%) |
305.00 |
303.00 - 305.95 |
0.3232 times |
Fri 17 January 2025 |
303.00 (0.25%) |
299.60 |
299.60 - 304.80 |
0.4965 times |
Thu 16 January 2025 |
302.25 (0.73%) |
304.85 |
299.30 - 304.85 |
1.0858 times |
Wed 15 January 2025 |
300.05 (0.25%) |
295.05 |
295.05 - 302.55 |
0.3808 times |
Tue 14 January 2025 |
299.30 (-0.07%) |
299.50 |
293.95 - 304.45 |
2.2655 times |
Weekly price and charts CapitalSmall Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 279.53 and 299.03 | Weekly Target 1 | 275.18 | | Weekly Target 2 | 283.87 | | Weekly Target 3 | 294.68333333333 | | Weekly Target 4 | 303.37 | | Weekly Target 5 | 314.18 |
Weekly price and volumes for Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
292.55 (-0.53%) |
294.10 |
286.00 - 305.50 |
0.2524 times |
Fri 24 January 2025 |
294.10 (-2.94%) |
305.00 |
290.25 - 306.10 |
0.8644 times |
Fri 17 January 2025 |
303.00 (-0.72%) |
300.60 |
293.95 - 305.50 |
0.9022 times |
Fri 10 January 2025 |
305.20 (6.47%) |
292.35 |
292.00 - 310.55 |
2.325 times |
Fri 03 January 2025 |
286.65 (1.81%) |
281.55 |
277.60 - 300.85 |
1.4892 times |
Fri 27 December 2024 |
281.55 (3.4%) |
272.95 |
271.05 - 285.65 |
1.0774 times |
Fri 20 December 2024 |
272.30 (-1.23%) |
276.75 |
270.10 - 280.80 |
0.7322 times |
Fri 13 December 2024 |
275.70 (-0.52%) |
277.50 |
273.50 - 281.05 |
0.939 times |
Fri 06 December 2024 |
277.15 (-1.02%) |
284.95 |
274.00 - 284.95 |
0.9235 times |
Fri 29 November 2024 |
280.00 (-2.05%) |
289.95 |
279.65 - 294.40 |
0.4946 times |
Fri 22 November 2024 |
285.85 (-0.07%) |
288.95 |
283.40 - 292.00 |
0.5012 times |
Monthly price and charts CapitalSmall Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 285.08 and 318.03 | Monthly Target 1 | 260.62 | | Monthly Target 2 | 276.58 | | Monthly Target 3 | 293.56666666667 | | Monthly Target 4 | 309.53 | | Monthly Target 5 | 326.52 |
Monthly price and volumes Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
292.55 (-0.2%) |
290.00 |
277.60 - 310.55 |
0.9083 times |
Tue 31 December 2024 |
293.15 (4.7%) |
284.95 |
270.10 - 295.90 |
0.8193 times |
Fri 29 November 2024 |
280.00 (-4.45%) |
293.05 |
279.65 - 300.85 |
0.3441 times |
Thu 31 October 2024 |
293.05 (-3.49%) |
305.00 |
279.00 - 305.60 |
0.4911 times |
Mon 30 September 2024 |
303.65 (3.62%) |
297.50 |
288.60 - 311.70 |
1.2427 times |
Fri 30 August 2024 |
293.05 (-13.83%) |
340.20 |
289.55 - 340.70 |
1.0883 times |
Wed 31 July 2024 |
340.10 (-2.27%) |
345.05 |
338.00 - 370.70 |
0.9823 times |
Fri 28 June 2024 |
348.00 (5.61%) |
336.50 |
311.40 - 360.00 |
1.0081 times |
Fri 31 May 2024 |
329.50 (-6.5%) |
353.90 |
324.95 - 404.80 |
2.3695 times |
Tue 30 April 2024 |
352.40 (1.03%) |
355.00 |
337.00 - 374.70 |
0.7464 times |
Thu 28 March 2024 |
348.80 (-9%) |
383.35 |
320.00 - 387.00 |
1.8039 times |
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value | | 5 day DMA | 294.98 | | 12 day DMA | 298.93 | | 20 day DMA | 298.76 | | 35 day DMA | 290.24 | | 50 day DMA | 287.74 | | 100 day DMA | 291.41 | | 150 day DMA | 304.11 | | 200 day DMA | 314.62 | EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.44 | 295.38 | 298.99 | | 12 day EMA | 296.8 | 297.57 | 299.28 | | 20 day EMA | 295.92 | 296.28 | 297.13 | | 35 day EMA | 293.32 | 293.37 | 293.68 | | 50 day EMA | 288.78 | 288.63 | 288.65 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.98 | 297.27 | 300.47 | | 12 day SMA | 298.93 | 299.98 | 301.59 | | 20 day SMA | 298.76 | 298.79 | 298.62 | | 35 day SMA | 290.24 | 289.75 | 289.44 | | 50 day SMA | 287.74 | 287.61 | 287.67 | | 100 day SMA | 291.41 | 291.41 | 291.45 | | 150 day SMA | 304.11 | 304.43 | 304.89 | | 200 day SMA | 314.62 | 314.99 | 315.32 |
|
|
