Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 277.43 and 284.28
| Daily Target 1 | 276.02 |
| Daily Target 2 | 278.83 |
| Daily Target 3 | 282.86666666667 |
| Daily Target 4 | 285.68 |
| Daily Target 5 | 289.72 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 281.65 (-0.81%) | 286.85 | 280.05 - 286.90 | 0.6256 times | Thu 27 August 2026 | 283.95 (0.48%) | 284.25 | 282.20 - 297.30 | 2.5534 times | Wed 26 August 2026 | 282.60 (-1.89%) | 287.90 | 280.80 - 290.70 | 2.2742 times | Tue 25 August 2026 | 288.05 (0.89%) | 287.50 | 285.25 - 289.60 | 0.5483 times | Mon 24 August 2026 | 285.50 (0.28%) | 281.75 | 281.75 - 292.00 | 0.3018 times | Fri 21 August 2026 | 284.70 (-0.96%) | 285.00 | 283.50 - 286.05 | 0.7138 times | Thu 20 August 2026 | 287.45 (-0.05%) | 291.90 | 285.25 - 291.95 | 0.402 times | Wed 19 August 2026 | 287.60 (-0.05%) | 285.15 | 285.00 - 292.05 | 1.0481 times | Tue 18 August 2026 | 287.75 (2.2%) | 280.15 | 280.15 - 290.90 | 0.8867 times | Mon 17 August 2026 | 281.55 (-1.45%) | 286.00 | 280.05 - 287.40 | 0.6463 times | Fri 14 August 2026 | 285.70 (-2.04%) | 291.50 | 283.05 - 293.70 | 1.6538 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 272.23 and 289.48
| Weekly Target 1 | 269.08 |
| Weekly Target 2 | 275.37 |
| Weekly Target 3 | 286.33333333333 |
| Weekly Target 4 | 292.62 |
| Weekly Target 5 | 303.58 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 281.65 (-1.07%) | 281.75 | 280.05 - 297.30 | 0.5544 times | Fri 21 August 2026 | 284.70 (-0.35%) | 286.00 | 280.05 - 292.05 | 0.3251 times | Fri 14 August 2026 | 285.70 (-3.54%) | 307.00 | 283.05 - 307.00 | 0.5675 times | Fri 07 August 2026 | 296.20 (1.54%) | 292.00 | 292.00 - 299.50 | 0.5482 times | Fri 31 July 2026 | 291.70 (-0.1%) | 293.45 | 290.05 - 304.65 | 0.7934 times | Fri 24 July 2026 | 292.00 (-3.93%) | 305.00 | 287.00 - 306.60 | 1.6985 times | Fri 17 July 2026 | 303.95 (3.3%) | 290.00 | 288.05 - 305.50 | 1.8946 times | Fri 10 July 2026 | 294.25 (1.1%) | 294.00 | 278.45 - 300.00 | 2.0735 times | Fri 03 July 2026 | 291.05 (3.91%) | 280.20 | 272.45 - 294.40 | 1.159 times | Thu 25 June 2026 | 280.10 (-1.89%) | 286.35 | 278.80 - 291.25 | 0.3858 times | Fri 19 June 2026 | 285.50 (1.35%) | 284.95 | 281.60 - 299.80 | 1.6455 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 267.38 and 294.33
| Monthly Target 1 | 262.62 |
| Monthly Target 2 | 272.13 |
| Monthly Target 3 | 289.56666666667 |
| Monthly Target 4 | 299.08 |
| Monthly Target 5 | 316.52 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 281.65 (-3.45%) | 292.00 | 280.05 - 307.00 | 0.5466 times | Fri 31 July 2026 | 291.70 (5.04%) | 277.75 | 272.45 - 306.60 | 2.0296 times | Tue 30 June 2026 | 277.70 (1.11%) | 275.00 | 263.90 - 299.80 | 0.8429 times | Fri 29 May 2026 | 274.65 (-1.76%) | 280.00 | 272.25 - 323.70 | 1.3599 times | Thu 30 April 2026 | 279.56 (27.71%) | 221.90 | 216.43 - 280.99 | 1.0191 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.6692 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.5772 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.5722 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.6866 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.6967 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.9914 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 284.35 |
| 12 day DMA | 285.68 |
| 20 day DMA | 289.2 |
| 35 day DMA | 293.25 |
| 50 day DMA | 290.75 |
| 100 day DMA | 281.96 |
| 150 day DMA | 271.81 |
| 200 day DMA | 270.99 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.84 | 284.94 | 285.43 |
| 12 day EMA | 286.13 | 286.94 | 287.48 |
| 20 day EMA | 288.02 | 288.69 | 289.19 |
| 35 day EMA | 289.04 | 289.47 | 289.8 |
| 50 day EMA | 290.13 | 290.48 | 290.75 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.35 | 284.96 | 285.66 |
| 12 day SMA | 285.68 | 286.53 | 287.46 |
| 20 day SMA | 289.2 | 289.71 | 290.31 |
| 35 day SMA | 293.25 | 293.61 | 293.8 |
| 50 day SMA | 290.75 | 290.93 | 291.22 |
| 100 day SMA | 281.96 | 281.59 | 281.14 |
| 150 day SMA | 271.81 | 271.66 | 271.51 |
| 200 day SMA | 270.99 | 270.95 | 270.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.