CapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 259.85 and 270.95 | Daily Target 1 | 257.57 | | Daily Target 2 | 262.13 | | Daily Target 3 | 268.66666666667 | | Daily Target 4 | 273.23 | | Daily Target 5 | 279.77 |
Daily price and volume Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
266.70 (-3.12%) |
272.05 |
264.10 - 275.20 |
0.8634 times |
Thu 08 May 2025 |
275.30 (0.05%) |
280.65 |
274.40 - 281.10 |
0.221 times |
Wed 07 May 2025 |
275.15 (-1.99%) |
275.00 |
273.35 - 279.15 |
0.512 times |
Tue 06 May 2025 |
280.75 (-2.3%) |
290.80 |
279.10 - 290.80 |
0.2694 times |
Mon 05 May 2025 |
287.35 (-0.62%) |
289.80 |
286.10 - 291.80 |
0.4121 times |
Fri 02 May 2025 |
289.15 (-1.62%) |
290.20 |
286.30 - 300.20 |
0.5913 times |
Wed 30 April 2025 |
293.90 (0.31%) |
293.00 |
286.35 - 306.50 |
1.2805 times |
Tue 29 April 2025 |
293.00 (-3.54%) |
306.90 |
290.05 - 311.95 |
4.4698 times |
Mon 28 April 2025 |
303.75 (4.9%) |
291.00 |
291.00 - 305.00 |
0.9061 times |
Fri 25 April 2025 |
289.55 (-3.19%) |
299.10 |
287.10 - 300.05 |
0.4744 times |
Thu 24 April 2025 |
299.10 (-0.17%) |
297.00 |
295.05 - 309.90 |
0.7177 times |
Weekly price and charts CapitalSmall Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 251.55 and 279.25 | Weekly Target 1 | 246.5 | | Weekly Target 2 | 256.6 | | Weekly Target 3 | 274.2 | | Weekly Target 4 | 284.3 | | Weekly Target 5 | 301.9 |
Weekly price and volumes for Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
266.70 (-7.76%) |
289.80 |
264.10 - 291.80 |
0.5326 times |
Fri 02 May 2025 |
289.15 (-0.14%) |
291.00 |
286.30 - 311.95 |
1.6946 times |
Fri 25 April 2025 |
289.55 (-0.02%) |
291.65 |
287.10 - 309.90 |
1.1932 times |
Thu 17 April 2025 |
289.60 (6.8%) |
273.30 |
272.50 - 299.15 |
0.4853 times |
Fri 11 April 2025 |
271.15 (-1.74%) |
260.25 |
260.10 - 277.65 |
0.3962 times |
Fri 04 April 2025 |
275.95 (6.34%) |
255.00 |
254.95 - 286.00 |
0.5697 times |
Fri 28 March 2025 |
259.50 (-8.11%) |
281.25 |
258.00 - 289.55 |
0.995 times |
Fri 21 March 2025 |
282.40 (8.18%) |
260.30 |
252.00 - 286.00 |
2.718 times |
Thu 13 March 2025 |
261.05 (-4.6%) |
271.05 |
250.00 - 280.00 |
0.6655 times |
Fri 07 March 2025 |
273.65 (2.24%) |
270.40 |
253.55 - 278.20 |
0.7498 times |
Fri 28 February 2025 |
267.65 (-5.64%) |
280.60 |
266.10 - 283.00 |
0.5335 times |
Monthly price and charts CapitalSmall Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 247.35 and 283.45 | Monthly Target 1 | 240.9 | | Monthly Target 2 | 253.8 | | Monthly Target 3 | 277 | | Monthly Target 4 | 289.9 | | Monthly Target 5 | 313.1 |
Monthly price and volumes Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
266.70 (-9.25%) |
290.20 |
264.10 - 300.20 |
0.1561 times |
Wed 30 April 2025 |
293.90 (13.26%) |
255.00 |
254.95 - 311.95 |
0.9775 times |
Fri 28 March 2025 |
259.50 (-3.05%) |
270.40 |
250.00 - 289.55 |
1.1933 times |
Fri 28 February 2025 |
267.65 (-11.21%) |
299.05 |
266.10 - 317.70 |
1.3706 times |
Fri 31 January 2025 |
301.45 (2.83%) |
290.00 |
277.60 - 310.55 |
1.2447 times |
Tue 31 December 2024 |
293.15 (4.7%) |
284.95 |
270.10 - 295.90 |
1.0398 times |
Fri 29 November 2024 |
280.00 (-4.45%) |
293.05 |
279.65 - 300.85 |
0.4366 times |
Thu 31 October 2024 |
293.05 (-3.49%) |
305.00 |
279.00 - 305.60 |
0.6232 times |
Mon 30 September 2024 |
303.65 (3.62%) |
297.50 |
288.60 - 311.70 |
1.5771 times |
Fri 30 August 2024 |
293.05 (-13.83%) |
340.20 |
289.55 - 340.70 |
1.3811 times |
Wed 31 July 2024 |
340.10 (-2.27%) |
345.05 |
338.00 - 370.70 |
1.2466 times |
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value | | 5 day DMA | 277.05 | | 12 day DMA | 287.78 | | 20 day DMA | 286.22 | | 35 day DMA | 280.19 | | 50 day DMA | 277.37 | | 100 day DMA | 285.3 | | 150 day DMA | 286.71 | | 200 day DMA | 293.22 | EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.11 | 280.81 | 283.56 | | 12 day EMA | 282.38 | 285.23 | 287.04 | | 20 day EMA | 283.23 | 284.97 | 285.99 | | 35 day EMA | 282.09 | 283 | 283.45 | | 50 day EMA | 278.42 | 278.9 | 279.05 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.05 | 281.54 | 285.26 | | 12 day SMA | 287.78 | 290.74 | 293.29 | | 20 day SMA | 286.22 | 286.14 | 286.17 | | 35 day SMA | 280.19 | 280.03 | 279.5 | | 50 day SMA | 277.37 | 277.76 | 277.96 | | 100 day SMA | 285.3 | 285.4 | 285.4 | | 150 day SMA | 286.71 | 286.91 | 287.09 | | 200 day SMA | 293.22 | 293.66 | 294.09 |
|
|
