Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 260.98 and 263.43
| Daily Target 1 | 260.5 |
| Daily Target 2 | 261.45 |
| Daily Target 3 | 262.95 |
| Daily Target 4 | 263.9 |
| Daily Target 5 | 265.4 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 262.40 (-0.29%) | 264.45 | 262.00 - 264.45 | 0.4488 times | Mon 23 February 2026 | 263.15 (-0.21%) | 263.65 | 262.15 - 264.50 | 0.513 times | Fri 20 February 2026 | 263.70 (0.15%) | 264.50 | 262.00 - 264.50 | 0.5823 times | Thu 19 February 2026 | 263.30 (-0.08%) | 264.50 | 263.00 - 264.50 | 0.5065 times | Wed 18 February 2026 | 263.50 (-0.6%) | 262.05 | 262.00 - 266.85 | 0.7733 times | Tue 17 February 2026 | 265.10 (-0.56%) | 266.00 | 264.80 - 269.95 | 0.7004 times | Mon 16 February 2026 | 266.60 (-2.24%) | 266.05 | 266.00 - 272.30 | 0.6725 times | Fri 13 February 2026 | 272.70 (0.66%) | 270.50 | 267.80 - 274.30 | 2.1449 times | Thu 12 February 2026 | 270.90 (-0.4%) | 270.00 | 268.30 - 272.00 | 1.1816 times | Wed 11 February 2026 | 272.00 (0.63%) | 271.95 | 266.80 - 273.45 | 2.4768 times | Tue 10 February 2026 | 270.30 (2.31%) | 264.50 | 264.50 - 271.95 | 2.182 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 260.95 and 263.45
| Weekly Target 1 | 260.47 |
| Weekly Target 2 | 261.43 |
| Weekly Target 3 | 262.96666666667 |
| Weekly Target 4 | 263.93 |
| Weekly Target 5 | 265.47 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 262.40 (-0.49%) | 263.65 | 262.00 - 264.50 | 0.1833 times | Fri 20 February 2026 | 263.70 (-3.3%) | 266.05 | 262.00 - 272.30 | 0.6165 times | Fri 13 February 2026 | 272.70 (4.24%) | 258.00 | 258.00 - 274.30 | 1.7056 times | Fri 06 February 2026 | 261.60 (1.79%) | 256.55 | 251.00 - 266.95 | 1.2872 times | Fri 30 January 2026 | 257.00 (1.04%) | 253.05 | 250.85 - 260.00 | 0.8468 times | Fri 23 January 2026 | 254.35 (-2.88%) | 265.00 | 250.00 - 265.85 | 1.2703 times | Fri 16 January 2026 | 261.90 (-0.29%) | 261.00 | 261.00 - 265.75 | 0.757 times | Fri 09 January 2026 | 262.65 (-3.03%) | 274.00 | 261.00 - 275.50 | 1.0357 times | Fri 02 January 2026 | 270.85 (2.38%) | 269.00 | 259.80 - 275.50 | 1.3331 times | Fri 26 December 2025 | 264.55 (0.36%) | 261.30 | 260.55 - 268.00 | 0.9645 times | Fri 19 December 2025 | 263.60 (0.34%) | 261.50 | 260.00 - 274.85 | 1.2976 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 256.7 and 280
| Monthly Target 1 | 239.27 |
| Monthly Target 2 | 250.83 |
| Monthly Target 3 | 262.56666666667 |
| Monthly Target 4 | 274.13 |
| Monthly Target 5 | 285.87 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 262.40 (2.1%) | 256.55 | 251.00 - 274.30 | 0.4171 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.5253 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.6303 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.6396 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.9102 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.6049 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.9413 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.8192 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.9517 times | Fri 30 May 2025 | 297.05 (1.07%) | 290.20 | 264.10 - 301.85 | 0.5604 times | Wed 30 April 2025 | 293.90 (13.26%) | 255.00 | 254.95 - 311.95 | 1.176 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 263.21 |
| 12 day DMA | 266.49 |
| 20 day DMA | 262.82 |
| 35 day DMA | 261.98 |
| 50 day DMA | 262.67 |
| 100 day DMA | 269.31 |
| 150 day DMA | 278.6 |
| 200 day DMA | 281.69 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.58 | 264.17 | 264.68 |
| 12 day EMA | 264.09 | 264.4 | 264.63 |
| 20 day EMA | 263.57 | 263.69 | 263.75 |
| 35 day EMA | 263.5 | 263.57 | 263.6 |
| 50 day EMA | 263.05 | 263.08 | 263.08 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.21 | 263.75 | 264.44 |
| 12 day SMA | 266.49 | 266.42 | 265.97 |
| 20 day SMA | 262.82 | 262.55 | 262.21 |
| 35 day SMA | 261.98 | 262.22 | 262.44 |
| 50 day SMA | 262.67 | 262.68 | 262.72 |
| 100 day SMA | 269.31 | 269.45 | 269.6 |
| 150 day SMA | 278.6 | 278.92 | 279.06 |
| 200 day SMA | 281.69 | 281.71 | 281.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.