CapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 269.13 and 280.28 | Daily Target 1 | 267.13 | | Daily Target 2 | 271.12 | | Daily Target 3 | 278.28333333333 | | Daily Target 4 | 282.27 | | Daily Target 5 | 289.43 |
Daily price and volume Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
275.10 (-2.71%) |
282.15 |
274.30 - 285.45 |
1.1866 times |
Fri 31 October 2025 |
282.75 (-0.51%) |
285.50 |
282.15 - 285.90 |
0.5808 times |
Thu 30 October 2025 |
284.20 (-0.92%) |
291.00 |
282.00 - 291.35 |
1.782 times |
Wed 29 October 2025 |
286.85 (0.53%) |
286.60 |
280.10 - 291.95 |
1.1545 times |
Tue 28 October 2025 |
285.35 (0.11%) |
285.10 |
284.00 - 292.25 |
1.4758 times |
Mon 27 October 2025 |
285.05 (0.32%) |
284.90 |
282.55 - 287.00 |
1.7852 times |
Fri 24 October 2025 |
284.15 (0.91%) |
280.05 |
280.05 - 286.00 |
1.0997 times |
Thu 23 October 2025 |
281.60 (1.59%) |
277.50 |
277.00 - 282.90 |
0.3089 times |
Tue 21 October 2025 |
277.20 (0.4%) |
277.30 |
274.05 - 281.15 |
0.1658 times |
Mon 20 October 2025 |
276.10 (-0.22%) |
276.70 |
274.25 - 284.90 |
0.4607 times |
Fri 17 October 2025 |
276.70 (0.34%) |
274.05 |
273.70 - 277.50 |
0.175 times |
Weekly price and charts CapitalSmall Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 269.13 and 280.28 | Weekly Target 1 | 267.13 | | Weekly Target 2 | 271.12 | | Weekly Target 3 | 278.28333333333 | | Weekly Target 4 | 282.27 | | Weekly Target 5 | 289.43 |
Weekly price and volumes for Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
275.10 (-2.71%) |
282.15 |
274.30 - 285.45 |
0.5437 times |
Fri 31 October 2025 |
282.75 (-0.49%) |
284.90 |
280.10 - 292.25 |
3.1055 times |
Fri 24 October 2025 |
284.15 (2.69%) |
276.70 |
274.05 - 286.00 |
0.9324 times |
Fri 17 October 2025 |
276.70 (-0.29%) |
275.50 |
273.00 - 278.55 |
0.5062 times |
Fri 10 October 2025 |
277.50 (-3.04%) |
290.05 |
276.50 - 290.10 |
0.7942 times |
Fri 03 October 2025 |
286.20 (2.05%) |
278.95 |
275.40 - 290.00 |
0.5149 times |
Fri 26 September 2025 |
280.45 (-2.62%) |
291.00 |
278.90 - 291.00 |
0.7598 times |
Fri 19 September 2025 |
288.00 (-1.23%) |
291.60 |
287.70 - 294.95 |
0.5727 times |
Fri 12 September 2025 |
291.60 (-3.71%) |
302.50 |
290.20 - 305.00 |
0.6199 times |
Fri 05 September 2025 |
302.85 (4.54%) |
288.00 |
279.00 - 305.00 |
1.6508 times |
Fri 29 August 2025 |
289.70 (-4.06%) |
299.00 |
288.20 - 305.00 |
0.7143 times |
Monthly price and charts CapitalSmall Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 269.13 and 280.28 | Monthly Target 1 | 267.13 | | Monthly Target 2 | 271.12 | | Monthly Target 3 | 278.28333333333 | | Monthly Target 4 | 282.27 | | Monthly Target 5 | 289.43 |
Monthly price and volumes Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
275.10 (-2.71%) |
282.15 |
274.30 - 285.45 |
0.0718 times |
Fri 31 October 2025 |
282.75 (2.3%) |
275.40 |
273.00 - 292.25 |
0.75 times |
Tue 30 September 2025 |
276.40 (-4.59%) |
288.00 |
276.10 - 305.00 |
0.4984 times |
Fri 29 August 2025 |
289.70 (-4.84%) |
309.95 |
288.20 - 326.35 |
0.7756 times |
Thu 31 July 2025 |
304.45 (3.98%) |
293.00 |
275.00 - 330.65 |
3.1471 times |
Mon 30 June 2025 |
292.80 (-1.43%) |
297.05 |
288.50 - 310.95 |
0.7842 times |
Fri 30 May 2025 |
297.05 (1.07%) |
290.20 |
264.10 - 301.85 |
0.4618 times |
Wed 30 April 2025 |
293.90 (13.26%) |
255.00 |
254.95 - 311.95 |
0.9691 times |
Fri 28 March 2025 |
259.50 (-3.05%) |
270.40 |
250.00 - 289.55 |
1.1831 times |
Fri 28 February 2025 |
267.65 (-11.21%) |
299.05 |
266.10 - 317.70 |
1.3589 times |
Fri 31 January 2025 |
301.45 (2.83%) |
290.00 |
277.60 - 310.55 |
1.234 times |
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value | | 5 day DMA | 282.85 | | 12 day DMA | 280.9 | | 20 day DMA | 279.4 | | 35 day DMA | 281.86 | | 50 day DMA | 285.58 | | 100 day DMA | 291.48 | | 150 day DMA | 289.73 | | 200 day DMA | 289 | EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.87 | 283.75 | 284.25 | | 12 day EMA | 281.12 | 282.21 | 282.11 | | 20 day EMA | 281.29 | 281.94 | 281.85 | | 35 day EMA | 283.49 | 283.98 | 284.05 | | 50 day EMA | 286.23 | 286.68 | 286.84 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.85 | 284.84 | 285.12 | | 12 day SMA | 280.9 | 280.86 | 280.07 | | 20 day SMA | 279.4 | 279.96 | 279.99 | | 35 day SMA | 281.86 | 282.4 | 282.72 | | 50 day SMA | 285.58 | 286.02 | 286.28 | | 100 day SMA | 291.48 | 291.77 | 291.98 | | 150 day SMA | 289.73 | 289.75 | 289.76 | | 200 day SMA | 289 | 289.15 | 289.28 |
|
|
