Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 290.95 and 298.3
| Daily Target 1 | 289.07 |
| Daily Target 2 | 292.83 |
| Daily Target 3 | 296.41666666667 |
| Daily Target 4 | 300.18 |
| Daily Target 5 | 303.77 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 296.60 (-0.65%) | 299.35 | 292.65 - 300.00 | 0.3475 times | Mon 13 July 2026 | 298.55 (1.46%) | 290.00 | 288.05 - 303.95 | 1.3291 times | Fri 10 July 2026 | 294.25 (1.33%) | 290.45 | 290.45 - 296.00 | 0.3635 times | Thu 09 July 2026 | 290.40 (3.07%) | 282.40 | 282.10 - 293.00 | 0.4809 times | Wed 08 July 2026 | 281.75 (-4.57%) | 296.00 | 278.45 - 297.00 | 2.3252 times | Tue 07 July 2026 | 295.25 (1.2%) | 293.90 | 287.00 - 300.00 | 1.2356 times | Mon 06 July 2026 | 291.75 (0.24%) | 294.00 | 285.90 - 297.90 | 1.3061 times | Fri 03 July 2026 | 291.05 (3.04%) | 283.90 | 279.05 - 294.40 | 0.9221 times | Thu 02 July 2026 | 282.45 (2.56%) | 275.40 | 275.10 - 285.95 | 1.3625 times | Wed 01 July 2026 | 275.40 (-0.83%) | 277.75 | 272.45 - 278.95 | 0.3275 times | Tue 30 June 2026 | 277.70 (-1.21%) | 280.25 | 273.05 - 283.90 | 0.3946 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 292.33 and 308.23
| Weekly Target 1 | 280.3 |
| Weekly Target 2 | 288.45 |
| Weekly Target 3 | 296.2 |
| Weekly Target 4 | 304.35 |
| Weekly Target 5 | 312.1 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 296.60 (0.8%) | 290.00 | 288.05 - 303.95 | 0.6693 times | Fri 10 July 2026 | 294.25 (1.1%) | 294.00 | 278.45 - 300.00 | 2.2799 times | Fri 03 July 2026 | 291.05 (3.91%) | 280.20 | 272.45 - 294.40 | 1.2744 times | Thu 25 June 2026 | 280.10 (-1.89%) | 286.35 | 278.80 - 291.25 | 0.4242 times | Fri 19 June 2026 | 285.50 (1.35%) | 284.95 | 281.60 - 299.80 | 1.8094 times | Fri 12 June 2026 | 281.70 (4.57%) | 272.95 | 267.20 - 282.95 | 0.3835 times | Fri 05 June 2026 | 269.40 (-1.91%) | 275.00 | 263.90 - 282.85 | 0.5342 times | Fri 29 May 2026 | 274.65 (-2.26%) | 277.05 | 272.90 - 286.95 | 0.5927 times | Fri 22 May 2026 | 281.00 (1.48%) | 275.10 | 272.60 - 284.15 | 0.38 times | Fri 15 May 2026 | 276.90 (-6.14%) | 298.00 | 275.00 - 301.00 | 1.6524 times | Fri 08 May 2026 | 295.00 (5.52%) | 280.00 | 272.25 - 323.70 | 2.8328 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 284.53 and 316.03
| Monthly Target 1 | 259.5 |
| Monthly Target 2 | 278.05 |
| Monthly Target 3 | 291 |
| Monthly Target 4 | 309.55 |
| Monthly Target 5 | 322.5 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 296.60 (6.81%) | 277.75 | 272.45 - 303.95 | 1.057 times | Tue 30 June 2026 | 277.70 (1.11%) | 275.00 | 263.90 - 299.80 | 0.8958 times | Fri 29 May 2026 | 274.65 (-1.76%) | 280.00 | 272.25 - 323.70 | 1.4452 times | Thu 30 April 2026 | 279.56 (27.71%) | 221.90 | 216.43 - 280.99 | 1.083 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.7739 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.6134 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.6081 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.7297 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.7404 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 1.0536 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.7002 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 292.31 |
| 12 day DMA | 288.02 |
| 20 day DMA | 287.64 |
| 35 day DMA | 282.43 |
| 50 day DMA | 281.74 |
| 100 day DMA | 266.91 |
| 150 day DMA | 265.72 |
| 200 day DMA | 268.81 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.14 | 292.91 | 290.09 |
| 12 day EMA | 290.15 | 288.98 | 287.24 |
| 20 day EMA | 287.5 | 286.54 | 285.28 |
| 35 day EMA | 284.57 | 283.86 | 282.99 |
| 50 day EMA | 281.68 | 281.07 | 280.36 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.31 | 292.04 | 290.68 |
| 12 day SMA | 288.02 | 286.65 | 285.23 |
| 20 day SMA | 287.64 | 287.31 | 286.47 |
| 35 day SMA | 282.43 | 281.98 | 281.46 |
| 50 day SMA | 281.74 | 281.4 | 280.86 |
| 100 day SMA | 266.91 | 266.65 | 266.39 |
| 150 day SMA | 265.72 | 265.58 | 265.41 |
| 200 day SMA | 268.81 | 268.77 | 268.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.