CapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 284.95 and 292.95 | Daily Target 1 | 283.37 | | Daily Target 2 | 286.53 | | Daily Target 3 | 291.36666666667 | | Daily Target 4 | 294.53 | | Daily Target 5 | 299.37 |
Daily price and volume Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
289.70 (-0.77%) |
291.95 |
288.20 - 296.20 |
0.6998 times |
Thu 28 August 2025 |
291.95 (-1.72%) |
295.05 |
290.80 - 296.95 |
1.2859 times |
Tue 26 August 2025 |
297.05 (-0.2%) |
299.15 |
294.00 - 305.00 |
1.0287 times |
Mon 25 August 2025 |
297.65 (-1.42%) |
299.00 |
296.70 - 302.30 |
0.7253 times |
Fri 22 August 2025 |
301.95 (0.87%) |
300.00 |
295.60 - 308.00 |
2.4043 times |
Thu 21 August 2025 |
299.35 (0.66%) |
296.05 |
296.05 - 301.90 |
0.4214 times |
Wed 20 August 2025 |
297.40 (0.57%) |
294.25 |
294.25 - 300.00 |
0.9021 times |
Tue 19 August 2025 |
295.70 (-0.95%) |
298.05 |
293.00 - 302.00 |
0.8532 times |
Mon 18 August 2025 |
298.55 (0.44%) |
300.00 |
297.45 - 305.60 |
1.0707 times |
Thu 14 August 2025 |
297.25 (-0.1%) |
299.60 |
295.80 - 299.60 |
0.6086 times |
Wed 13 August 2025 |
297.55 (-0.22%) |
302.00 |
296.60 - 302.00 |
0.73 times |
Weekly price and charts CapitalSmall Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 280.55 and 297.35 | Weekly Target 1 | 277.5 | | Weekly Target 2 | 283.6 | | Weekly Target 3 | 294.3 | | Weekly Target 4 | 300.4 | | Weekly Target 5 | 311.1 |
Weekly price and volumes for Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
289.70 (-4.06%) |
299.00 |
288.20 - 305.00 |
0.2239 times |
Fri 22 August 2025 |
301.95 (1.58%) |
300.00 |
293.00 - 308.00 |
0.3383 times |
Thu 14 August 2025 |
297.25 (-1.05%) |
296.60 |
295.05 - 305.25 |
0.1934 times |
Fri 08 August 2025 |
300.40 (-1.09%) |
300.65 |
296.75 - 326.35 |
0.9416 times |
Fri 01 August 2025 |
303.70 (0.66%) |
303.25 |
287.15 - 313.50 |
1.003 times |
Fri 25 July 2025 |
301.70 (-2.39%) |
312.70 |
297.60 - 330.65 |
2.019 times |
Fri 18 July 2025 |
309.10 (10.45%) |
279.80 |
279.00 - 319.40 |
3.599 times |
Fri 11 July 2025 |
279.85 (-0.57%) |
284.25 |
275.00 - 286.75 |
0.3731 times |
Fri 04 July 2025 |
281.45 (-3.89%) |
293.00 |
279.80 - 295.80 |
0.7291 times |
Fri 27 June 2025 |
292.85 (0.34%) |
291.10 |
288.50 - 300.90 |
0.5796 times |
Fri 20 June 2025 |
291.85 (-3.73%) |
300.20 |
291.05 - 310.40 |
0.3193 times |
Monthly price and charts CapitalSmall Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 269.88 and 308.03 | Monthly Target 1 | 263.27 | | Monthly Target 2 | 276.48 | | Monthly Target 3 | 301.41666666667 | | Monthly Target 4 | 314.63 | | Monthly Target 5 | 339.57 |
Monthly price and volumes Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
289.70 (-4.84%) |
309.95 |
288.20 - 326.35 |
0.6817 times |
Thu 31 July 2025 |
304.45 (3.98%) |
293.00 |
275.00 - 330.65 |
2.7661 times |
Mon 30 June 2025 |
292.80 (-1.43%) |
297.05 |
288.50 - 310.95 |
0.6893 times |
Fri 30 May 2025 |
297.05 (1.07%) |
290.20 |
264.10 - 301.85 |
0.4059 times |
Wed 30 April 2025 |
293.90 (13.26%) |
255.00 |
254.95 - 311.95 |
0.8517 times |
Fri 28 March 2025 |
259.50 (-3.05%) |
270.40 |
250.00 - 289.55 |
1.0398 times |
Fri 28 February 2025 |
267.65 (-11.21%) |
299.05 |
266.10 - 317.70 |
1.1943 times |
Fri 31 January 2025 |
301.45 (2.83%) |
290.00 |
277.60 - 310.55 |
1.0846 times |
Tue 31 December 2024 |
293.15 (4.7%) |
284.95 |
270.10 - 295.90 |
0.906 times |
Fri 29 November 2024 |
280.00 (-4.45%) |
293.05 |
279.65 - 300.85 |
0.3805 times |
Thu 31 October 2024 |
293.05 (-3.49%) |
305.00 |
279.00 - 305.60 |
0.543 times |
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value | | 5 day DMA | 295.66 | | 12 day DMA | 296.86 | | 20 day DMA | 301.34 | | 35 day DMA | 300.32 | | 50 day DMA | 296.65 | | 100 day DMA | 293.29 | | 150 day DMA | 289.94 | | 200 day DMA | 289.29 | EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.02 | 296.18 | 298.3 | | 12 day EMA | 297.08 | 298.42 | 299.6 | | 20 day EMA | 298.61 | 299.55 | 300.35 | | 35 day EMA | 298 | 298.49 | 298.88 | | 50 day EMA | 296.93 | 297.22 | 297.44 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.66 | 297.59 | 298.68 | | 12 day SMA | 296.86 | 297.82 | 298.53 | | 20 day SMA | 301.34 | 302.09 | 302.92 | | 35 day SMA | 300.32 | 300.08 | 299.81 | | 50 day SMA | 296.65 | 296.81 | 297.02 | | 100 day SMA | 293.29 | 293.2 | 293.08 | | 150 day SMA | 289.94 | 290.04 | 290.11 | | 200 day SMA | 289.29 | 289.32 | 289.34 |
|
|
