Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 73.41 and 74.39
| Daily Target 1 | 72.63 |
| Daily Target 2 | 73.21 |
| Daily Target 3 | 73.606666666667 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 74.59 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 73.80 (0.52%) | 73.42 | 73.02 - 74.00 | 1.0346 times | Thu 16 July 2026 | 73.42 (-0.27%) | 73.25 | 72.56 - 73.65 | 1.4519 times | Wed 15 July 2026 | 73.62 (-0.27%) | 73.82 | 73.20 - 74.15 | 0.7646 times | Tue 14 July 2026 | 73.82 (-0.23%) | 73.99 | 73.60 - 74.47 | 1.2265 times | Mon 13 July 2026 | 73.99 (-0.16%) | 74.35 | 73.81 - 74.50 | 0.4707 times | Fri 10 July 2026 | 74.11 (0.19%) | 74.00 | 73.81 - 74.98 | 1.1011 times | Thu 09 July 2026 | 73.97 (0.05%) | 74.48 | 73.70 - 74.50 | 0.6766 times | Wed 08 July 2026 | 73.93 (-0.07%) | 74.38 | 73.72 - 74.79 | 0.9717 times | Tue 07 July 2026 | 73.98 (-0.39%) | 74.70 | 73.21 - 74.70 | 1.1847 times | Fri 03 July 2026 | 74.27 (1.74%) | 73.40 | 73.10 - 74.78 | 1.1175 times | Thu 02 July 2026 | 73.00 (-0.29%) | 73.65 | 72.72 - 73.90 | 2.5408 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 72.21 and 74.15
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 72.74 |
| Weekly Target 3 | 73.62 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 73.80 (-0.42%) | 74.35 | 72.56 - 74.50 | 1.5237 times | Fri 10 July 2026 | 74.11 (-0.22%) | 74.70 | 73.21 - 74.98 | 1.2114 times | Fri 03 July 2026 | 74.27 (-0.32%) | 75.00 | 72.72 - 75.00 | 2.3827 times | Thu 25 June 2026 | 74.51 (1.5%) | 73.41 | 72.50 - 75.50 | 0.6919 times | Fri 19 June 2026 | 73.41 (0.66%) | 72.99 | 71.55 - 73.99 | 0.574 times | Fri 12 June 2026 | 72.93 (2.57%) | 71.10 | 71.00 - 73.05 | 0.5867 times | Fri 05 June 2026 | 71.10 (0.78%) | 70.56 | 70.40 - 71.70 | 0.7487 times | Fri 29 May 2026 | 70.55 (0.99%) | 69.71 | 69.66 - 71.50 | 0.4179 times | Fri 22 May 2026 | 69.86 (-0.09%) | 69.92 | 69.20 - 72.70 | 1.5923 times | Fri 15 May 2026 | 69.92 (-0.11%) | 70.49 | 69.55 - 70.49 | 0.2707 times | Fri 08 May 2026 | 70.00 (0.01%) | 70.26 | 69.25 - 70.60 | 1.2901 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 71.97 and 74.39
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 73.78 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 73.80 (0%) | 74.00 | 72.56 - 74.98 | 0.9031 times | Tue 30 June 2026 | 73.80 (4.61%) | 70.56 | 70.40 - 75.50 | 0.6845 times | Fri 29 May 2026 | 70.55 (0.8%) | 70.26 | 69.20 - 72.70 | 0.7345 times | Thu 30 April 2026 | 69.99 (2.16%) | 68.90 | 68.01 - 71.80 | 1.2445 times | Mon 30 March 2026 | 68.51 (-2.13%) | 69.58 | 67.00 - 70.89 | 0.6435 times | Fri 27 February 2026 | 70.00 (-4.76%) | 73.65 | 68.56 - 75.12 | 2.0161 times | Fri 30 January 2026 | 73.50 (-1.32%) | 74.79 | 70.81 - 74.80 | 0.7199 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 2.4141 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.3622 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.2774 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.314 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 73.76 |
| 20 day DMA | 73.83 |
| 35 day DMA | 72.9 |
| 50 day DMA | 72.12 |
| 100 day DMA | 70.84 |
| 150 day DMA | 71.83 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.69 | 73.83 |
| 12 day EMA | 73.73 | 73.72 | 73.77 |
| 20 day EMA | 73.52 | 73.49 | 73.5 |
| 35 day EMA | 72.88 | 72.83 | 72.79 |
| 50 day EMA | 72.11 | 72.04 | 71.98 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 73.79 | 73.9 |
| 12 day SMA | 73.76 | 73.76 | 73.77 |
| 20 day SMA | 73.83 | 73.82 | 73.8 |
| 35 day SMA | 72.9 | 72.8 | 72.71 |
| 50 day SMA | 72.12 | 72.04 | 71.97 |
| 100 day SMA | 70.84 | 70.81 | 70.8 |
| 150 day SMA | 71.83 | 71.85 | 71.86 |
| 200 day SMA | 73.04 | 73.06 | 73.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.