CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 76.37 and 77.65 | Daily Target 1 | 76.08 | | Daily Target 2 | 76.66 | | Daily Target 3 | 77.356666666667 | | Daily Target 4 | 77.94 | | Daily Target 5 | 78.64 |
Daily price and volume Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.25 (0.63%) |
78.00 |
76.77 - 78.05 |
1.042 times |
Thu 28 August 2025 |
76.77 (0.17%) |
76.65 |
76.65 - 77.30 |
1.1325 times |
Tue 26 August 2025 |
76.64 (-0.43%) |
77.49 |
76.51 - 78.39 |
0.2639 times |
Mon 25 August 2025 |
76.97 (-3.5%) |
79.50 |
76.51 - 79.90 |
6.0418 times |
Fri 22 August 2025 |
79.76 (-0.3%) |
80.00 |
79.69 - 80.00 |
0.5869 times |
Thu 21 August 2025 |
80.00 (-0.67%) |
80.99 |
79.75 - 80.99 |
0.2937 times |
Wed 20 August 2025 |
80.54 (0%) |
80.20 |
79.71 - 81.00 |
0.15 times |
Tue 19 August 2025 |
80.54 (0.51%) |
80.13 |
80.13 - 81.25 |
0.1638 times |
Mon 18 August 2025 |
80.13 (0.11%) |
80.04 |
79.55 - 80.89 |
0.2087 times |
Thu 14 August 2025 |
80.04 (1.33%) |
78.99 |
78.99 - 80.28 |
0.1167 times |
Wed 13 August 2025 |
78.99 (-0.43%) |
79.16 |
78.06 - 80.00 |
0.1442 times |
Weekly price and charts CapitalInfra Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 75.19 and 78.58 | Weekly Target 1 | 74.5 | | Weekly Target 2 | 75.87 | | Weekly Target 3 | 77.886666666667 | | Weekly Target 4 | 79.26 | | Weekly Target 5 | 81.28 |
Weekly price and volumes for Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.25 (-3.15%) |
79.50 |
76.51 - 79.90 |
4.0914 times |
Fri 22 August 2025 |
79.76 (-0.35%) |
80.04 |
79.55 - 81.25 |
0.677 times |
Thu 14 August 2025 |
80.04 (0.84%) |
79.00 |
78.01 - 80.28 |
0.2244 times |
Fri 08 August 2025 |
79.37 (-1.7%) |
80.74 |
78.05 - 81.90 |
0.9825 times |
Fri 01 August 2025 |
80.74 (-1.49%) |
81.96 |
79.26 - 82.74 |
0.5372 times |
Fri 25 July 2025 |
81.96 (0.07%) |
83.00 |
81.40 - 85.00 |
0.7488 times |
Fri 18 July 2025 |
81.90 (5.01%) |
78.10 |
77.95 - 83.50 |
0.5216 times |
Fri 11 July 2025 |
77.99 (0.05%) |
78.00 |
75.70 - 78.88 |
0.9653 times |
Fri 04 July 2025 |
77.95 (0.15%) |
78.00 |
77.50 - 79.20 |
0.619 times |
Fri 27 June 2025 |
77.83 (0.8%) |
77.95 |
77.01 - 79.00 |
0.6328 times |
Fri 20 June 2025 |
77.21 (-1.43%) |
78.50 |
76.73 - 79.00 |
0.3697 times |
Monthly price and charts CapitalInfra Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 74.14 and 79.62 | Monthly Target 1 | 73.1 | | Monthly Target 2 | 75.18 | | Monthly Target 3 | 78.583333333333 | | Monthly Target 4 | 80.66 | | Monthly Target 5 | 84.06 |
Monthly price and volumes Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.25 (-4.45%) |
81.10 |
76.51 - 81.99 |
1.5854 times |
Thu 31 July 2025 |
80.85 (3.89%) |
78.49 |
75.70 - 85.00 |
0.8173 times |
Mon 30 June 2025 |
77.82 (-15.34%) |
92.80 |
75.01 - 93.59 |
0.9818 times |
Fri 30 May 2025 |
91.92 (2.74%) |
88.72 |
86.55 - 94.48 |
0.3314 times |
Wed 30 April 2025 |
89.47 (1.08%) |
87.80 |
80.56 - 91.75 |
0.4216 times |
Fri 28 March 2025 |
88.51 (-13.2%) |
105.99 |
87.05 - 108.95 |
0.9876 times |
Fri 28 February 2025 |
101.97 (2.82%) |
98.75 |
98.15 - 102.30 |
0.8515 times |
Fri 31 January 2025 |
99.17 (0%) |
99.00 |
98.00 - 100.40 |
2.0234 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value | | 5 day DMA | 77.48 | | 12 day DMA | 78.91 | | 20 day DMA | 79.39 | | 35 day DMA | 80.05 | | 50 day DMA | 79.36 | | 100 day DMA | 82.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.57 | 77.73 | 78.21 | | 12 day EMA | 78.54 | 78.77 | 79.13 | | 20 day EMA | 79.04 | 79.23 | 79.49 | | 35 day EMA | 79.09 | 79.2 | 79.34 | | 50 day EMA | 79.06 | 79.13 | 79.23 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.48 | 78.03 | 78.78 | | 12 day SMA | 78.91 | 79.05 | 79.26 | | 20 day SMA | 79.39 | 79.57 | 79.8 | | 35 day SMA | 80.05 | 80.07 | 80.1 | | 50 day SMA | 79.36 | 79.37 | 79.41 | | 100 day SMA | 82.76 | 82.86 | 82.96 | | 150 day SMA | | 200 day SMA |
|
|
