Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 75.85 and 76.82
| Daily Target 1 | 75.67 |
| Daily Target 2 | 76.02 |
| Daily Target 3 | 76.643333333333 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 77.61 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.36 (-0.77%) | 77.10 | 76.30 - 77.27 | 1.2547 times | Mon 31 August 2026 | 76.95 (-0.06%) | 77.14 | 76.81 - 77.15 | 0.5967 times | Fri 28 August 2026 | 77.00 (0.04%) | 77.25 | 76.71 - 77.25 | 0.8605 times | Thu 27 August 2026 | 76.97 (0.09%) | 77.35 | 76.62 - 77.35 | 0.3645 times | Wed 26 August 2026 | 76.90 (-0.01%) | 77.25 | 76.56 - 77.25 | 0.4381 times | Tue 25 August 2026 | 76.91 (0.46%) | 76.94 | 76.47 - 77.17 | 1.2207 times | Mon 24 August 2026 | 76.56 (-0.55%) | 76.95 | 76.50 - 77.25 | 0.7107 times | Fri 21 August 2026 | 76.98 (-0.03%) | 77.37 | 76.56 - 77.40 | 0.8948 times | Thu 20 August 2026 | 77.00 (0%) | 77.39 | 76.53 - 77.45 | 2.7727 times | Wed 19 August 2026 | 77.00 (0.47%) | 77.30 | 76.50 - 77.49 | 0.8865 times | Tue 18 August 2026 | 76.64 (-0.4%) | 77.50 | 76.10 - 77.50 | 1.1682 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 75.85 and 76.82
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 76.643333333333 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.36 (-0.83%) | 77.14 | 76.30 - 77.27 | 0.2199 times | Fri 28 August 2026 | 77.00 (0.03%) | 76.95 | 76.47 - 77.35 | 0.4269 times | Fri 21 August 2026 | 76.98 (0.22%) | 77.04 | 76.10 - 77.50 | 0.829 times | Fri 14 August 2026 | 76.81 (1.19%) | 76.00 | 75.11 - 76.98 | 0.6464 times | Fri 07 August 2026 | 75.91 (2.4%) | 74.20 | 74.13 - 76.55 | 0.493 times | Fri 31 July 2026 | 74.13 (2.62%) | 72.60 | 71.80 - 74.74 | 0.9051 times | Fri 24 July 2026 | 72.24 (-2.11%) | 73.80 | 72.01 - 74.60 | 2.8682 times | Fri 17 July 2026 | 73.80 (-0.42%) | 74.35 | 72.56 - 74.50 | 1.0752 times | Fri 10 July 2026 | 74.11 (-0.22%) | 74.70 | 73.21 - 74.98 | 0.8548 times | Fri 03 July 2026 | 74.27 (-0.32%) | 75.00 | 72.72 - 75.00 | 1.6814 times | Thu 25 June 2026 | 74.51 (1.5%) | 73.41 | 72.50 - 75.50 | 0.4883 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 75.85 and 76.82
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 76.643333333333 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.36 (-0.77%) | 77.10 | 76.30 - 77.27 | 0.0387 times | Mon 31 August 2026 | 76.95 (3.8%) | 74.20 | 74.13 - 77.50 | 0.6406 times | Fri 31 July 2026 | 74.13 (0.45%) | 74.00 | 71.80 - 74.98 | 1.7848 times | Tue 30 June 2026 | 73.80 (4.61%) | 70.56 | 70.40 - 75.50 | 0.61 times | Fri 29 May 2026 | 70.55 (0.8%) | 70.26 | 69.20 - 72.70 | 0.6545 times | Thu 30 April 2026 | 69.99 (2.16%) | 68.90 | 68.01 - 71.80 | 1.109 times | Mon 30 March 2026 | 68.51 (-2.13%) | 69.58 | 67.00 - 70.89 | 0.5734 times | Fri 27 February 2026 | 70.00 (-4.76%) | 73.65 | 68.56 - 75.12 | 1.7965 times | Fri 30 January 2026 | 73.50 (-1.32%) | 74.79 | 70.81 - 74.80 | 0.6415 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 2.1511 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.3228 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 76.85 |
| 20 day DMA | 76.45 |
| 35 day DMA | 75.34 |
| 50 day DMA | 74.92 |
| 100 day DMA | 72.82 |
| 150 day DMA | 72.1 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 76.93 | 76.92 |
| 12 day EMA | 76.64 | 76.69 | 76.64 |
| 20 day EMA | 76.3 | 76.29 | 76.22 |
| 35 day EMA | 75.7 | 75.66 | 75.58 |
| 50 day EMA | 74.97 | 74.91 | 74.83 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 76.95 | 76.87 |
| 12 day SMA | 76.85 | 76.89 | 76.85 |
| 20 day SMA | 76.45 | 76.39 | 76.27 |
| 35 day SMA | 75.34 | 75.27 | 75.18 |
| 50 day SMA | 74.92 | 74.86 | 74.79 |
| 100 day SMA | 72.82 | 72.76 | 72.7 |
| 150 day SMA | 72.1 | 72.08 | 72.05 |
| 200 day SMA | 72.89 | 72.9 | 72.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.