CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 87.17 and 88.61 | Daily Target 1 | 86.07 | | Daily Target 2 | 86.82 | | Daily Target 3 | 87.506666666667 | | Daily Target 4 | 88.26 | | Daily Target 5 | 88.95 |
Daily price and volume Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
87.58 (-0.02%) |
87.50 |
86.75 - 88.19 |
0.2514 times |
Thu 08 May 2025 |
87.60 (-0.98%) |
88.21 |
87.50 - 88.94 |
0.5575 times |
Wed 07 May 2025 |
88.47 (-0.58%) |
88.01 |
88.01 - 88.99 |
0.1957 times |
Tue 06 May 2025 |
88.99 (0.01%) |
88.98 |
88.25 - 89.95 |
0.8096 times |
Mon 05 May 2025 |
88.98 (0.18%) |
88.00 |
88.00 - 90.00 |
0.2823 times |
Fri 02 May 2025 |
88.82 (-0.73%) |
88.72 |
88.72 - 90.95 |
0.1567 times |
Wed 30 April 2025 |
89.47 (0.99%) |
89.88 |
88.01 - 89.88 |
1.8771 times |
Tue 29 April 2025 |
88.59 (-1.02%) |
89.51 |
88.50 - 90.00 |
0.6908 times |
Mon 28 April 2025 |
89.50 (-0.07%) |
89.01 |
89.01 - 91.00 |
4.4129 times |
Fri 25 April 2025 |
89.56 (-0.42%) |
89.94 |
88.70 - 89.94 |
0.7659 times |
Thu 24 April 2025 |
89.94 (1.51%) |
88.15 |
88.15 - 90.00 |
0.7936 times |
Weekly price and charts CapitalInfra Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 85.54 and 88.79 | Weekly Target 1 | 84.86 | | Weekly Target 2 | 86.22 | | Weekly Target 3 | 88.11 | | Weekly Target 4 | 89.47 | | Weekly Target 5 | 91.36 |
Weekly price and volumes for Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
87.58 (-1.4%) |
88.00 |
86.75 - 90.00 |
0.1491 times |
Fri 02 May 2025 |
88.82 (-0.83%) |
89.01 |
88.01 - 91.00 |
0.5077 times |
Fri 25 April 2025 |
89.56 (1.77%) |
87.75 |
87.51 - 90.00 |
0.1628 times |
Thu 17 April 2025 |
88.00 (0.7%) |
87.45 |
86.00 - 89.60 |
0.4613 times |
Fri 11 April 2025 |
87.39 (-2.9%) |
88.01 |
80.56 - 90.00 |
0.7727 times |
Fri 04 April 2025 |
90.00 (1.68%) |
87.80 |
86.57 - 91.75 |
1.0507 times |
Fri 28 March 2025 |
88.51 (-1.61%) |
89.21 |
87.10 - 90.00 |
2.4013 times |
Fri 21 March 2025 |
89.96 (0.28%) |
89.71 |
87.05 - 90.45 |
0.6479 times |
Thu 13 March 2025 |
89.71 (-3.45%) |
93.00 |
88.80 - 94.20 |
0.7563 times |
Fri 07 March 2025 |
92.92 (-8.88%) |
105.99 |
90.00 - 108.95 |
3.0901 times |
Fri 28 February 2025 |
101.97 (2.35%) |
99.54 |
99.50 - 102.30 |
1.5927 times |
Monthly price and charts CapitalInfra Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 85.07 and 89.27 | Monthly Target 1 | 84.23 | | Monthly Target 2 | 85.9 | | Monthly Target 3 | 88.426666666667 | | Monthly Target 4 | 90.1 | | Monthly Target 5 | 92.63 |
Monthly price and volumes Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
87.58 (-2.11%) |
88.72 |
86.75 - 90.95 |
0.0266 times |
Wed 30 April 2025 |
89.47 (1.08%) |
87.80 |
80.56 - 91.75 |
0.4895 times |
Fri 28 March 2025 |
88.51 (-13.2%) |
105.99 |
87.05 - 108.95 |
1.1464 times |
Fri 28 February 2025 |
101.97 (2.82%) |
98.75 |
98.15 - 102.30 |
0.9885 times |
Fri 31 January 2025 |
99.17 (0%) |
99.00 |
98.00 - 100.40 |
2.349 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value | | 5 day DMA | 88.32 | | 12 day DMA | 88.84 | | 20 day DMA | 88.41 | | 35 day DMA | 88.73 | | 50 day DMA | 91.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.13 | 88.41 | 88.82 | | 12 day EMA | 88.49 | 88.66 | 88.85 | | 20 day EMA | 88.82 | 88.95 | 89.09 | | 35 day EMA | 90.27 | 90.43 | 90.6 | | 50 day EMA | 91.68 | 91.85 | 92.02 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.32 | 88.57 | 88.95 | | 12 day SMA | 88.84 | 88.86 | 88.9 | | 20 day SMA | 88.41 | 88.53 | 88.64 | | 35 day SMA | 88.73 | 88.88 | 89.03 | | 50 day SMA | 91.33 | 91.57 | 91.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
