CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 73.96 and 74.4 | Daily Target 1 | 73.64 | | Daily Target 2 | 73.83 | | Daily Target 3 | 74.083333333333 | | Daily Target 4 | 74.27 | | Daily Target 5 | 74.52 |
Daily price and volume Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.01 (0.01%) |
74.00 |
73.90 - 74.34 |
2.1311 times |
Thu 18 December 2025 |
74.00 (-0.01%) |
73.95 |
73.86 - 74.38 |
0.6676 times |
Wed 17 December 2025 |
74.01 (-0.64%) |
74.40 |
73.90 - 74.40 |
1.4711 times |
Tue 16 December 2025 |
74.49 (-0.43%) |
75.39 |
74.45 - 75.39 |
1.1273 times |
Mon 15 December 2025 |
74.81 (-0.01%) |
75.45 |
74.75 - 75.75 |
0.635 times |
Sat 13 December 2025 |
74.82 (-0.21%) |
75.29 |
74.75 - 75.40 |
0.5696 times |
Thu 11 December 2025 |
74.98 (-1.13%) |
75.75 |
74.85 - 75.99 |
1.4951 times |
Wed 10 December 2025 |
75.84 (-0.26%) |
76.39 |
75.70 - 76.55 |
0.5166 times |
Tue 09 December 2025 |
76.04 (0.42%) |
75.75 |
75.70 - 76.09 |
0.5118 times |
Mon 08 December 2025 |
75.72 (-0.34%) |
76.56 |
75.65 - 76.63 |
0.8746 times |
Fri 05 December 2025 |
75.98 (0.32%) |
76.20 |
75.90 - 76.64 |
0.5585 times |
Weekly price and charts CapitalInfra Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 72.99 and 74.88 | Weekly Target 1 | 72.65 | | Weekly Target 2 | 73.33 | | Weekly Target 3 | 74.54 | | Weekly Target 4 | 75.22 | | Weekly Target 5 | 76.43 |
Weekly price and volumes for Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.01 (-1.08%) |
75.45 |
73.86 - 75.75 |
1.2687 times |
Sat 13 December 2025 |
74.82 (-1.53%) |
76.56 |
74.75 - 76.63 |
0.8345 times |
Fri 05 December 2025 |
75.98 (-0.38%) |
76.75 |
75.55 - 77.50 |
0.9658 times |
Fri 28 November 2025 |
76.27 (0.38%) |
76.40 |
75.65 - 77.50 |
0.8088 times |
Fri 21 November 2025 |
75.98 (-3.47%) |
79.53 |
75.57 - 79.99 |
2.2544 times |
Fri 14 November 2025 |
78.71 (1%) |
78.40 |
77.27 - 79.94 |
0.8667 times |
Fri 07 November 2025 |
77.93 (1.88%) |
76.98 |
74.16 - 79.00 |
0.516 times |
Fri 31 October 2025 |
76.49 (0.66%) |
76.39 |
74.50 - 77.60 |
0.9036 times |
Fri 24 October 2025 |
75.99 (0.21%) |
77.90 |
74.74 - 77.90 |
0.5047 times |
Fri 17 October 2025 |
75.83 (-0.86%) |
76.45 |
72.95 - 76.67 |
1.0768 times |
Fri 10 October 2025 |
76.49 (-0.66%) |
77.21 |
76.00 - 77.58 |
0.6311 times |
Monthly price and charts CapitalInfra Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 72.12 and 75.76 | Monthly Target 1 | 71.48 | | Monthly Target 2 | 72.75 | | Monthly Target 3 | 75.123333333333 | | Monthly Target 4 | 76.39 | | Monthly Target 5 | 78.76 |
Monthly price and volumes Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.01 (-2.96%) |
76.75 |
73.86 - 77.50 |
0.5859 times |
Fri 28 November 2025 |
76.27 (-0.29%) |
76.98 |
74.16 - 79.99 |
0.8488 times |
Fri 31 October 2025 |
76.49 (0.04%) |
77.39 |
72.95 - 77.90 |
0.6501 times |
Tue 30 September 2025 |
76.46 (-1.02%) |
78.79 |
74.60 - 79.90 |
0.7357 times |
Fri 29 August 2025 |
77.25 (-4.45%) |
81.10 |
76.51 - 81.99 |
2.2209 times |
Thu 31 July 2025 |
80.85 (3.89%) |
78.49 |
75.70 - 85.00 |
1.145 times |
Mon 30 June 2025 |
77.82 (-15.34%) |
92.80 |
75.01 - 93.59 |
1.3754 times |
Fri 30 May 2025 |
91.92 (2.74%) |
88.72 |
86.55 - 94.48 |
0.4642 times |
Wed 30 April 2025 |
89.47 (1.08%) |
87.80 |
80.56 - 91.75 |
0.5906 times |
Fri 28 March 2025 |
88.51 (-13.2%) |
105.99 |
87.05 - 108.95 |
1.3834 times |
Fri 28 February 2025 |
101.97 (2.82%) |
98.75 |
98.15 - 102.30 |
1.1928 times |
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value | | 5 day DMA | 74.26 | | 12 day DMA | 75.04 | | 20 day DMA | 75.54 | | 35 day DMA | 76.48 | | 50 day DMA | 76.27 | | 100 day DMA | 77.37 | | 150 day DMA | 78.64 | | 200 day DMA | 81.51 | EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.28 | 74.42 | 74.63 | | 12 day EMA | 74.9 | 75.06 | 75.25 | | 20 day EMA | 75.38 | 75.52 | 75.68 | | 35 day EMA | 75.75 | 75.85 | 75.96 | | 50 day EMA | 76.1 | 76.19 | 76.28 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.26 | 74.43 | 74.62 | | 12 day SMA | 75.04 | 75.2 | 75.37 | | 20 day SMA | 75.54 | 75.64 | 75.75 | | 35 day SMA | 76.48 | 76.55 | 76.61 | | 50 day SMA | 76.27 | 76.32 | 76.38 | | 100 day SMA | 77.37 | 77.45 | 77.54 | | 150 day SMA | 78.64 | 78.73 | 78.82 | | 200 day SMA | 81.51 | 81.64 | 81.77 |
|
|
