CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 76.67 and 78.45 | Daily Target 1 | 75.33 | | Daily Target 2 | 76.23 | | Daily Target 3 | 77.106666666667 | | Daily Target 4 | 78.01 | | Daily Target 5 | 78.89 |
Daily price and volume Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
77.14 (0.51%) |
76.76 |
76.20 - 77.98 |
0.589 times |
Mon 03 November 2025 |
76.75 (0.34%) |
76.98 |
74.16 - 79.00 |
1.627 times |
Fri 31 October 2025 |
76.49 (0.03%) |
76.00 |
76.00 - 77.00 |
0.3846 times |
Thu 30 October 2025 |
76.47 (0.29%) |
76.25 |
75.50 - 77.60 |
1.0766 times |
Wed 29 October 2025 |
76.25 (1.54%) |
75.97 |
75.09 - 76.40 |
0.272 times |
Tue 28 October 2025 |
75.09 (-0.6%) |
75.35 |
74.50 - 75.98 |
2.8336 times |
Mon 27 October 2025 |
75.54 (-0.59%) |
76.39 |
75.29 - 76.65 |
0.7674 times |
Fri 24 October 2025 |
75.99 (0.22%) |
75.80 |
75.50 - 76.00 |
1.4142 times |
Thu 23 October 2025 |
75.82 (-0.51%) |
76.39 |
75.65 - 76.49 |
0.7925 times |
Tue 21 October 2025 |
76.21 (0.5%) |
76.04 |
75.83 - 76.50 |
0.2431 times |
Mon 20 October 2025 |
75.83 (0%) |
77.90 |
74.74 - 77.90 |
0.5294 times |
Weekly price and charts CapitalInfra Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 75.65 and 80.49 | Weekly Target 1 | 71.93 | | Weekly Target 2 | 74.53 | | Weekly Target 3 | 76.766666666667 | | Weekly Target 4 | 79.37 | | Weekly Target 5 | 81.61 |
Weekly price and volumes for Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
77.14 (0.85%) |
76.98 |
74.16 - 79.00 |
0.4917 times |
Fri 31 October 2025 |
76.49 (0.66%) |
76.39 |
74.50 - 77.60 |
1.1836 times |
Fri 24 October 2025 |
75.99 (0.21%) |
77.90 |
74.74 - 77.90 |
0.6611 times |
Fri 17 October 2025 |
75.83 (-0.86%) |
76.45 |
72.95 - 76.67 |
1.4106 times |
Fri 10 October 2025 |
76.49 (-0.66%) |
77.21 |
76.00 - 77.58 |
0.8267 times |
Fri 03 October 2025 |
77.00 (0.04%) |
77.28 |
74.60 - 77.90 |
0.9448 times |
Fri 26 September 2025 |
76.97 (-0.34%) |
77.80 |
76.10 - 77.99 |
0.4754 times |
Fri 19 September 2025 |
77.23 (-0.99%) |
78.45 |
76.10 - 79.00 |
1.8099 times |
Fri 12 September 2025 |
78.00 (-0.85%) |
78.50 |
76.60 - 79.90 |
1.5769 times |
Fri 05 September 2025 |
78.67 (1.84%) |
78.79 |
77.02 - 79.23 |
0.6193 times |
Fri 29 August 2025 |
77.25 (-3.15%) |
79.50 |
76.51 - 79.90 |
10.3401 times |
Monthly price and charts CapitalInfra Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 75.65 and 80.49 | Monthly Target 1 | 71.93 | | Monthly Target 2 | 74.53 | | Monthly Target 3 | 76.766666666667 | | Monthly Target 4 | 79.37 | | Monthly Target 5 | 81.61 |
Monthly price and volumes Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
77.14 (0.85%) |
76.98 |
74.16 - 79.00 |
0.0729 times |
Fri 31 October 2025 |
76.49 (0.04%) |
77.39 |
72.95 - 77.90 |
0.6614 times |
Tue 30 September 2025 |
76.46 (-1.02%) |
78.79 |
74.60 - 79.90 |
0.7484 times |
Fri 29 August 2025 |
77.25 (-4.45%) |
81.10 |
76.51 - 81.99 |
2.2593 times |
Thu 31 July 2025 |
80.85 (3.89%) |
78.49 |
75.70 - 85.00 |
1.1648 times |
Mon 30 June 2025 |
77.82 (-15.34%) |
92.80 |
75.01 - 93.59 |
1.3992 times |
Fri 30 May 2025 |
91.92 (2.74%) |
88.72 |
86.55 - 94.48 |
0.4722 times |
Wed 30 April 2025 |
89.47 (1.08%) |
87.80 |
80.56 - 91.75 |
0.6009 times |
Fri 28 March 2025 |
88.51 (-13.2%) |
105.99 |
87.05 - 108.95 |
1.4074 times |
Fri 28 February 2025 |
101.97 (2.82%) |
98.75 |
98.15 - 102.30 |
1.2135 times |
Fri 31 January 2025 |
99.17 (0%) |
99.00 |
98.00 - 100.40 |
2.8836 times |
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value | | 5 day DMA | 76.62 | | 12 day DMA | 76.12 | | 20 day DMA | 76.03 | | 35 day DMA | 76.47 | | 50 day DMA | 76.93 | | 100 day DMA | 78.18 | | 150 day DMA | 81.17 | | 200 day DMA | | EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.62 | 76.36 | 76.17 | | 12 day EMA | 76.29 | 76.14 | 76.03 | | 20 day EMA | 76.31 | 76.22 | 76.16 | | 35 day EMA | 76.69 | 76.66 | 76.65 | | 50 day EMA | 77.17 | 77.17 | 77.19 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.62 | 76.21 | 75.97 | | 12 day SMA | 76.12 | 75.94 | 75.84 | | 20 day SMA | 76.03 | 76.01 | 76.03 | | 35 day SMA | 76.47 | 76.49 | 76.54 | | 50 day SMA | 76.93 | 76.99 | 77.06 | | 100 day SMA | 78.18 | 78.19 | 78.21 | | 150 day SMA | 81.17 | 81.26 | 81.34 | | 200 day SMA |
|
|
