Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 70.7 and 71.28
| Daily Target 1 | 70.57 |
| Daily Target 2 | 70.82 |
| Daily Target 3 | 71.15 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 71.73 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.07 (0.03%) | 71.20 | 70.90 - 71.48 | 0.5451 times | Tue 02 June 2026 | 71.05 (0.08%) | 71.20 | 70.50 - 71.20 | 0.9322 times | Mon 01 June 2026 | 70.99 (0.62%) | 70.56 | 70.40 - 71.50 | 0.9678 times | Fri 29 May 2026 | 70.55 (-0.23%) | 71.50 | 70.10 - 71.50 | 0.5376 times | Wed 27 May 2026 | 70.71 (0.55%) | 70.89 | 70.32 - 70.89 | 0.6301 times | Tue 26 May 2026 | 70.32 (0.49%) | 70.99 | 69.98 - 70.99 | 0.2896 times | Mon 25 May 2026 | 69.98 (0.17%) | 69.71 | 69.66 - 70.29 | 0.8849 times | Fri 22 May 2026 | 69.86 (-3.59%) | 70.00 | 69.20 - 70.30 | 0.9927 times | Thu 21 May 2026 | 72.46 (1.06%) | 71.98 | 71.05 - 72.70 | 1.4623 times | Wed 20 May 2026 | 71.70 (2.44%) | 72.00 | 70.91 - 72.50 | 2.7578 times | Tue 19 May 2026 | 69.99 (0.03%) | 70.44 | 69.95 - 70.44 | 2.5932 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 70.74 and 71.84
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 70.48 |
| Weekly Target 3 | 70.99 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.07 (0.74%) | 70.56 | 70.40 - 71.50 | 0.4201 times | Fri 29 May 2026 | 70.55 (0.99%) | 69.71 | 69.66 - 71.50 | 0.4024 times | Fri 22 May 2026 | 69.86 (-0.09%) | 69.92 | 69.20 - 72.70 | 1.5331 times | Fri 15 May 2026 | 69.92 (-0.11%) | 70.49 | 69.55 - 70.49 | 0.2607 times | Fri 08 May 2026 | 70.00 (0.01%) | 70.26 | 69.25 - 70.60 | 1.2422 times | Thu 30 April 2026 | 69.99 (-0.06%) | 70.38 | 69.73 - 70.38 | 1.4711 times | Fri 24 April 2026 | 70.03 (0.03%) | 70.00 | 69.41 - 70.87 | 1.8583 times | Fri 17 April 2026 | 70.01 (0.01%) | 70.48 | 69.70 - 71.80 | 1.7421 times | Fri 10 April 2026 | 70.00 (-0.31%) | 70.22 | 69.62 - 71.00 | 0.5839 times | Thu 02 April 2026 | 70.22 (4.39%) | 67.27 | 67.01 - 71.00 | 0.4862 times | Fri 27 March 2026 | 67.27 (-1.31%) | 67.35 | 67.00 - 68.38 | 0.8263 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 70.74 and 71.84
| Monthly Target 1 | 69.89 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 70.99 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.07 (0.74%) | 70.56 | 70.40 - 71.50 | 0.1018 times | Fri 29 May 2026 | 70.55 (0.8%) | 70.26 | 69.20 - 72.70 | 0.8331 times | Thu 30 April 2026 | 69.99 (2.16%) | 68.90 | 68.01 - 71.80 | 1.4117 times | Mon 30 March 2026 | 68.51 (-2.13%) | 69.58 | 67.00 - 70.89 | 0.73 times | Fri 27 February 2026 | 70.00 (-4.76%) | 73.65 | 68.56 - 75.12 | 2.2868 times | Fri 30 January 2026 | 73.50 (-1.32%) | 74.79 | 70.81 - 74.80 | 0.8165 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 2.7383 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.4109 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.3147 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.3561 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 1.075 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 70.87 |
| 12 day DMA | 70.72 |
| 20 day DMA | 70.42 |
| 35 day DMA | 70.25 |
| 50 day DMA | 69.85 |
| 100 day DMA | 70.86 |
| 150 day DMA | 72.57 |
| 200 day DMA | 73.82 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 70.8 | 70.68 |
| 12 day EMA | 70.68 | 70.61 | 70.53 |
| 20 day EMA | 70.49 | 70.43 | 70.37 |
| 35 day EMA | 70.15 | 70.1 | 70.04 |
| 50 day EMA | 69.82 | 69.77 | 69.72 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.87 | 70.72 | 70.51 |
| 12 day SMA | 70.72 | 70.63 | 70.55 |
| 20 day SMA | 70.42 | 70.37 | 70.32 |
| 35 day SMA | 70.25 | 70.22 | 70.19 |
| 50 day SMA | 69.85 | 69.78 | 69.72 |
| 100 day SMA | 70.86 | 70.89 | 70.92 |
| 150 day SMA | 72.57 | 72.6 | 72.63 |
| 200 day SMA | 73.82 | 73.86 | 73.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.