Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 70.24 and 71.4
| Daily Target 1 | 69.98 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 71.143333333333 |
| Daily Target 4 | 71.65 |
| Daily Target 5 | 72.3 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.99 (-0.35%) | 71.24 | 70.64 - 71.80 | 0.615 times | Fri 20 February 2026 | 71.24 (-0.32%) | 70.52 | 70.52 - 71.45 | 3.8027 times | Thu 19 February 2026 | 71.47 (0.14%) | 71.15 | 71.15 - 71.60 | 0.2929 times | Wed 18 February 2026 | 71.37 (0.17%) | 71.58 | 69.80 - 71.75 | 0.8467 times | Tue 17 February 2026 | 71.25 (-0.66%) | 71.60 | 70.00 - 71.98 | 1.0367 times | Mon 16 February 2026 | 71.72 (-0.18%) | 72.04 | 71.48 - 72.10 | 0.4315 times | Fri 13 February 2026 | 71.85 (-0.07%) | 71.85 | 71.50 - 72.09 | 0.6068 times | Thu 12 February 2026 | 71.90 (-0.11%) | 72.30 | 71.50 - 72.30 | 0.5614 times | Wed 11 February 2026 | 71.98 (-0.32%) | 71.86 | 71.69 - 72.20 | 0.7781 times | Tue 10 February 2026 | 72.21 (-3.18%) | 74.10 | 71.29 - 74.10 | 1.0282 times | Mon 09 February 2026 | 74.58 (0.89%) | 74.90 | 73.01 - 74.98 | 0.6064 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 70.24 and 71.4
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 71.143333333333 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.99 (-0.35%) | 71.24 | 70.64 - 71.80 | 0.0716 times | Fri 20 February 2026 | 71.24 (-0.85%) | 72.04 | 69.80 - 72.10 | 0.7465 times | Fri 13 February 2026 | 71.85 (-2.8%) | 74.90 | 71.29 - 74.98 | 0.417 times | Fri 06 February 2026 | 73.92 (0.57%) | 73.65 | 72.00 - 75.12 | 0.5696 times | Fri 30 January 2026 | 73.50 (0.46%) | 73.49 | 71.11 - 74.00 | 0.3291 times | Fri 23 January 2026 | 73.16 (-0.69%) | 74.05 | 70.81 - 74.05 | 0.2785 times | Fri 16 January 2026 | 73.67 (-0.05%) | 73.84 | 73.50 - 74.00 | 0.4555 times | Fri 09 January 2026 | 73.71 (-1.05%) | 74.80 | 73.40 - 74.80 | 0.8779 times | Fri 02 January 2026 | 74.49 (0.7%) | 73.71 | 73.61 - 74.79 | 0.3411 times | Fri 26 December 2025 | 73.97 (-0.05%) | 74.28 | 72.65 - 75.05 | 5.9132 times | Fri 19 December 2025 | 74.01 (-1.08%) | 75.45 | 73.86 - 75.75 | 0.2937 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 67.74 and 73.06
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 71.97 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.99 (-3.41%) | 73.65 | 69.80 - 75.12 | 0.9146 times | Fri 30 January 2026 | 73.50 (-1.32%) | 74.79 | 70.81 - 74.80 | 1.0367 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 3.4765 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.5216 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.3995 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.4521 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 1.3648 times | Thu 31 July 2025 | 80.85 (3.89%) | 78.49 | 75.70 - 85.00 | 0.7036 times | Mon 30 June 2025 | 77.82 (-15.34%) | 92.80 | 75.01 - 93.59 | 0.8452 times | Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.2853 times | Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.363 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 72.04 |
| 20 day DMA | 72.63 |
| 35 day DMA | 73.02 |
| 50 day DMA | 73.39 |
| 100 day DMA | 74.97 |
| 150 day DMA | 76.37 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.49 | 71.61 |
| 12 day EMA | 71.88 | 72.04 | 72.19 |
| 20 day EMA | 72.32 | 72.46 | 72.59 |
| 35 day EMA | 72.91 | 73.02 | 73.13 |
| 50 day EMA | 73.36 | 73.46 | 73.55 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 71.41 | 71.53 |
| 12 day SMA | 72.04 | 72.29 | 72.51 |
| 20 day SMA | 72.63 | 72.74 | 72.83 |
| 35 day SMA | 73.02 | 73.12 | 73.21 |
| 50 day SMA | 73.39 | 73.46 | 73.56 |
| 100 day SMA | 74.97 | 75.03 | 75.08 |
| 150 day SMA | 76.37 | 76.43 | 76.48 |
| 200 day SMA | 77.72 | 77.8 | 77.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.