Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 77.58 and 77.98
| Daily Target 1 | 77.45 |
| Daily Target 2 | 77.7 |
| Daily Target 3 | 77.85 |
| Daily Target 4 | 78.1 |
| Daily Target 5 | 78.25 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 77.95 (0.27%) | 78.00 | 77.60 - 78.00 | 0.4735 times | Thu 15 October 2026 | 77.74 (-0.32%) | 78.00 | 77.21 - 78.09 | 0.5902 times | Wed 14 October 2026 | 77.99 (0.65%) | 77.31 | 77.20 - 78.05 | 0.7175 times | Tue 13 October 2026 | 77.49 (0.56%) | 77.06 | 77.06 - 77.90 | 0.5191 times | Mon 12 October 2026 | 77.06 (-0.22%) | 76.50 | 76.02 - 77.43 | 4.5008 times | Tue 06 October 2026 | 77.23 (0.23%) | 77.10 | 76.80 - 77.38 | 0.4958 times | Mon 05 October 2026 | 77.05 (0.5%) | 77.15 | 76.70 - 77.25 | 0.3598 times | Thu 01 October 2026 | 76.67 (-0.01%) | 77.29 | 76.50 - 77.29 | 0.4321 times | Tue 29 September 2026 | 76.68 (-0.31%) | 76.95 | 76.52 - 77.28 | 0.561 times | Mon 28 September 2026 | 76.92 (0.43%) | 76.99 | 76.35 - 77.09 | 1.3501 times | Fri 25 September 2026 | 76.59 (0.14%) | 76.84 | 75.50 - 77.00 | 0.8261 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 76.99 and 79.06
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 77.353333333333 |
| Weekly Target 4 | 78.69 |
| Weekly Target 5 | 79.42 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 77.95 (0.93%) | 76.50 | 76.02 - 78.09 | 1.0688 times | Tue 06 October 2026 | 77.23 (0.73%) | 77.15 | 76.70 - 77.38 | 0.1345 times | Thu 01 October 2026 | 76.67 (0.1%) | 76.99 | 76.35 - 77.29 | 0.3682 times | Fri 25 September 2026 | 76.59 (-0.45%) | 77.28 | 75.50 - 77.40 | 3.582 times | Fri 18 September 2026 | 76.94 (-0.04%) | 77.18 | 76.40 - 77.49 | 0.3513 times | Fri 11 September 2026 | 76.97 (0.43%) | 76.90 | 75.50 - 77.25 | 1.1917 times | Fri 04 September 2026 | 76.64 (-0.47%) | 77.14 | 76.00 - 77.27 | 0.9498 times | Fri 28 August 2026 | 77.00 (0.03%) | 76.95 | 76.47 - 77.35 | 0.5282 times | Fri 21 August 2026 | 76.98 (0.22%) | 77.04 | 76.10 - 77.50 | 1.0257 times | Fri 14 August 2026 | 76.81 (1.19%) | 76.00 | 75.11 - 76.98 | 0.7998 times | Fri 07 August 2026 | 75.91 (2.4%) | 74.20 | 74.13 - 76.55 | 0.61 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 76.99 and 79.06
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 77.353333333333 |
| Monthly Target 4 | 78.69 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 77.95 (1.66%) | 77.29 | 76.02 - 78.09 | 0.284 times | Tue 29 September 2026 | 76.68 (-0.35%) | 77.10 | 75.50 - 77.49 | 1.4046 times | Mon 31 August 2026 | 76.95 (3.8%) | 74.20 | 74.13 - 77.50 | 0.6817 times | Fri 31 July 2026 | 74.13 (0.45%) | 74.00 | 71.80 - 74.98 | 1.8994 times | Tue 30 June 2026 | 73.80 (4.61%) | 70.56 | 70.40 - 75.50 | 0.6491 times | Fri 29 May 2026 | 70.55 (0.8%) | 70.26 | 69.20 - 72.70 | 0.6965 times | Thu 30 April 2026 | 69.99 (2.16%) | 68.90 | 68.01 - 71.80 | 1.1801 times | Mon 30 March 2026 | 68.51 (-2.13%) | 69.58 | 67.00 - 70.89 | 0.6102 times | Fri 27 February 2026 | 70.00 (-4.76%) | 73.65 | 68.56 - 75.12 | 1.9118 times | Fri 30 January 2026 | 73.50 (-1.32%) | 74.79 | 70.81 - 74.80 | 0.6826 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 2.2892 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 77.15 |
| 20 day DMA | 77.07 |
| 35 day DMA | 76.87 |
| 50 day DMA | 76.57 |
| 100 day DMA | 74.68 |
| 150 day DMA | 72.92 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 77.54 | 77.44 |
| 12 day EMA | 77.34 | 77.23 | 77.14 |
| 20 day EMA | 77.12 | 77.03 | 76.95 |
| 35 day EMA | 76.74 | 76.67 | 76.61 |
| 50 day EMA | 76.43 | 76.37 | 76.31 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 77.5 | 77.36 |
| 12 day SMA | 77.15 | 77.08 | 77.01 |
| 20 day SMA | 77.07 | 77.01 | 76.91 |
| 35 day SMA | 76.87 | 76.84 | 76.82 |
| 50 day SMA | 76.57 | 76.49 | 76.42 |
| 100 day SMA | 74.68 | 74.6 | 74.52 |
| 150 day SMA | 72.92 | 72.87 | 72.82 |
| 200 day SMA | 72.95 | 72.93 | 72.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.