CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 77.88 and 79.12 | Daily Target 1 | 77.01 | | Daily Target 2 | 77.5 | | Daily Target 3 | 78.25 | | Daily Target 4 | 78.74 | | Daily Target 5 | 79.49 |
Daily price and volume Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.99 (0.01%) |
77.98 |
77.76 - 79.00 |
0.5297 times |
Wed 02 July 2025 |
77.98 (-0.2%) |
78.96 |
77.50 - 78.96 |
0.5898 times |
Tue 01 July 2025 |
78.14 (0.41%) |
78.49 |
77.85 - 79.00 |
1.1472 times |
Mon 30 June 2025 |
77.82 (-0.01%) |
78.00 |
77.80 - 79.20 |
1.8801 times |
Fri 27 June 2025 |
77.83 (-0.83%) |
78.48 |
77.72 - 79.00 |
1.2782 times |
Thu 26 June 2025 |
78.48 (1.51%) |
78.23 |
77.32 - 78.71 |
1.5962 times |
Wed 25 June 2025 |
77.31 (0.13%) |
77.21 |
77.01 - 78.29 |
0.5561 times |
Tue 24 June 2025 |
77.21 (-0.64%) |
78.72 |
77.05 - 78.72 |
1.2604 times |
Mon 23 June 2025 |
77.71 (0.65%) |
77.95 |
77.13 - 78.35 |
0.4905 times |
Fri 20 June 2025 |
77.21 (-0.05%) |
77.98 |
76.73 - 78.50 |
0.6719 times |
Thu 19 June 2025 |
77.25 (-1.18%) |
78.70 |
76.95 - 78.70 |
0.634 times |
Weekly price and charts CapitalInfra Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 76.9 and 78.6 | Weekly Target 1 | 76.53 | | Weekly Target 2 | 77.26 | | Weekly Target 3 | 78.23 | | Weekly Target 4 | 78.96 | | Weekly Target 5 | 79.93 |
Weekly price and volumes for Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.99 (0.21%) |
78.00 |
77.50 - 79.20 |
0.9139 times |
Fri 27 June 2025 |
77.83 (0.8%) |
77.95 |
77.01 - 79.00 |
1.142 times |
Fri 20 June 2025 |
77.21 (-1.43%) |
78.50 |
76.73 - 79.00 |
0.6672 times |
Fri 13 June 2025 |
78.33 (-0.22%) |
79.40 |
75.01 - 79.96 |
1.8918 times |
Fri 06 June 2025 |
78.50 (-14.6%) |
92.80 |
77.14 - 93.59 |
2.6228 times |
Fri 30 May 2025 |
91.92 (3.81%) |
89.00 |
88.01 - 94.48 |
1.5025 times |
Fri 23 May 2025 |
88.55 (1.22%) |
87.48 |
87.48 - 89.80 |
0.2804 times |
Fri 16 May 2025 |
87.48 (-0.11%) |
87.20 |
86.55 - 88.97 |
0.3337 times |
Fri 09 May 2025 |
87.58 (-1.4%) |
88.00 |
86.75 - 90.00 |
0.1466 times |
Fri 02 May 2025 |
88.82 (-0.83%) |
89.01 |
88.01 - 91.00 |
0.4991 times |
Fri 25 April 2025 |
89.56 (1.77%) |
87.75 |
87.51 - 90.00 |
0.16 times |
Monthly price and charts CapitalInfra Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 77 and 78.5 | Monthly Target 1 | 76.66 | | Monthly Target 2 | 77.33 | | Monthly Target 3 | 78.163333333333 | | Monthly Target 4 | 78.83 | | Monthly Target 5 | 79.66 |
Monthly price and volumes Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.99 (0.22%) |
78.49 |
77.50 - 79.00 |
0.0899 times |
Mon 30 June 2025 |
77.82 (-15.34%) |
92.80 |
75.01 - 93.59 |
1.2121 times |
Fri 30 May 2025 |
91.92 (2.74%) |
88.72 |
86.55 - 94.48 |
0.4091 times |
Wed 30 April 2025 |
89.47 (1.08%) |
87.80 |
80.56 - 91.75 |
0.5205 times |
Fri 28 March 2025 |
88.51 (-13.2%) |
105.99 |
87.05 - 108.95 |
1.2192 times |
Fri 28 February 2025 |
101.97 (2.82%) |
98.75 |
98.15 - 102.30 |
1.0512 times |
Fri 31 January 2025 |
99.17 (0%) |
99.00 |
98.00 - 100.40 |
2.498 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value | | 5 day DMA | 77.95 | | 12 day DMA | 77.76 | | 20 day DMA | 77.97 | | 35 day DMA | 81.86 | | 50 day DMA | 83.85 | | 100 day DMA | 88.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.96 | 77.95 | 77.93 | | 12 day EMA | 78.15 | 78.18 | 78.22 | | 20 day EMA | 79.06 | 79.17 | 79.29 | | 35 day EMA | 81.08 | 81.26 | 81.45 | | 50 day EMA | 83.61 | 83.84 | 84.08 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.95 | 78.05 | 77.92 | | 12 day SMA | 77.76 | 77.79 | 77.82 | | 20 day SMA | 77.97 | 77.98 | 77.95 | | 35 day SMA | 81.86 | 82.13 | 82.39 | | 50 day SMA | 83.85 | 84.06 | 84.26 | | 100 day SMA | 88.72 | 88.93 | 89.14 | | 150 day SMA | | 200 day SMA |
|
|
