Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 555.63 and 585.08
| Daily Target 1 | 532.45 |
| Daily Target 2 | 549.35 |
| Daily Target 3 | 561.9 |
| Daily Target 4 | 578.8 |
| Daily Target 5 | 591.35 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 566.25 (3.35%) | 551.00 | 545.00 - 574.45 | 1.4409 times | Mon 13 April 2026 | 547.90 (-0.34%) | 545.00 | 532.00 - 550.00 | 0.5776 times | Fri 10 April 2026 | 549.75 (0.9%) | 551.95 | 540.05 - 556.90 | 0.8738 times | Thu 09 April 2026 | 544.85 (5.31%) | 520.00 | 514.05 - 547.00 | 2.3667 times | Wed 08 April 2026 | 517.40 (2.34%) | 525.00 | 511.25 - 529.00 | 0.7812 times | Tue 07 April 2026 | 505.55 (3.82%) | 490.80 | 485.25 - 510.00 | 1.2048 times | Mon 06 April 2026 | 486.95 (-1.25%) | 490.00 | 484.70 - 492.90 | 0.3709 times | Thu 02 April 2026 | 493.10 (1.53%) | 480.60 | 475.10 - 499.60 | 0.666 times | Wed 01 April 2026 | 485.65 (1.29%) | 484.90 | 484.90 - 497.00 | 0.6432 times | Mon 30 March 2026 | 479.45 (-6.51%) | 501.25 | 471.20 - 505.00 | 1.0748 times | Fri 27 March 2026 | 512.85 (8.89%) | 469.90 | 464.25 - 520.00 | 8.8037 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 549.13 and 591.58
| Weekly Target 1 | 515.12 |
| Weekly Target 2 | 540.68 |
| Weekly Target 3 | 557.56666666667 |
| Weekly Target 4 | 583.13 |
| Weekly Target 5 | 600.02 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 566.25 (3%) | 545.00 | 532.00 - 574.45 | 0.231 times | Fri 10 April 2026 | 549.75 (11.49%) | 490.00 | 484.70 - 556.90 | 0.6405 times | Thu 02 April 2026 | 493.10 (-3.85%) | 501.25 | 471.20 - 505.00 | 0.2728 times | Fri 27 March 2026 | 512.85 (1.07%) | 509.95 | 464.25 - 520.00 | 1.262 times | Fri 20 March 2026 | 507.40 (-1.58%) | 515.55 | 501.35 - 520.00 | 0.3499 times | Fri 13 March 2026 | 515.55 (-1.2%) | 517.95 | 502.95 - 528.00 | 0.2966 times | Fri 06 March 2026 | 521.80 (1.51%) | 481.00 | 481.00 - 525.80 | 1.0433 times | Fri 27 February 2026 | 514.05 (-5.44%) | 545.00 | 504.00 - 548.70 | 0.7136 times | Fri 20 February 2026 | 543.60 (4.91%) | 514.90 | 489.00 - 564.95 | 2.6598 times | Fri 13 February 2026 | 518.15 (-14.74%) | 607.95 | 511.95 - 631.95 | 2.5305 times | Fri 06 February 2026 | 607.70 (-3.16%) | 627.00 | 592.50 - 634.00 | 1.1275 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 520.68 and 620.03
| Monthly Target 1 | 439.25 |
| Monthly Target 2 | 502.75 |
| Monthly Target 3 | 538.6 |
| Monthly Target 4 | 602.1 |
| Monthly Target 5 | 637.95 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 566.25 (18.1%) | 484.90 | 475.10 - 574.45 | 0.0152 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.0457 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.1045 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.1242 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 2.4756 times | Fri 28 November 2025 | 644.00 (0%) | 571.90 | 570.05 - 798.95 | 3.2349 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 545.23 |
| 12 day DMA | 513.39 |
| 20 day DMA | 508.65 |
| 35 day DMA | 512.91 |
| 50 day DMA | 533.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.93 | 534.27 | 527.45 |
| 12 day EMA | 525.5 | 518.09 | 512.67 |
| 20 day EMA | 520.29 | 515.45 | 512.04 |
| 35 day EMA | 528.53 | 526.31 | 525.04 |
| 50 day EMA | 542.06 | 541.07 | 540.79 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.23 | 533.09 | 520.9 |
| 12 day SMA | 513.39 | 505.97 | 499.96 |
| 20 day SMA | 508.65 | 506.1 | 504.45 |
| 35 day SMA | 512.91 | 511.95 | 511.85 |
| 50 day SMA | 533.54 | 534.96 | 536.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.