CapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapillaryTechno

Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 494.35 and 505.25

Daily Target 1491.97
Daily Target 2496.73
Daily Target 3502.86666666667
Daily Target 4507.63
Daily Target 5513.77

Daily price and volume Capillary Techno

Date Closing Open Range Volume
Fri 28 August 2026 501.50 (-1.46%) 508.95 498.10 - 509.00 0.5187 times
Thu 27 August 2026 508.95 (0.46%) 506.60 493.70 - 511.70 2.3511 times
Wed 26 August 2026 506.60 (-0.74%) 515.00 503.00 - 524.10 0.9434 times
Tue 25 August 2026 510.40 (1.68%) 504.30 497.15 - 512.00 0.7916 times
Mon 24 August 2026 501.95 (-0.08%) 504.50 500.50 - 519.10 0.8041 times
Fri 21 August 2026 502.35 (-0.91%) 507.80 497.00 - 510.70 0.9006 times
Thu 20 August 2026 506.95 (-0.63%) 511.60 506.00 - 519.25 0.8496 times
Wed 19 August 2026 510.15 (-0.64%) 513.45 508.05 - 523.60 1.1597 times
Tue 18 August 2026 513.45 (-2.3%) 524.40 509.30 - 527.50 0.7855 times
Mon 17 August 2026 525.55 (-2.32%) 540.00 522.00 - 543.15 0.8956 times
Fri 14 August 2026 538.05 (1.32%) 536.25 531.00 - 544.80 2.5439 times

Daily chart CapillaryTechno

Weekly price and charts CapillaryTechno

Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 482.4 and 512.8

Weekly Target 1476.03
Weekly Target 2488.77
Weekly Target 3506.43333333333
Weekly Target 4519.17
Weekly Target 5536.83

Weekly price and volumes for Capillary Techno

Date Closing Open Range Volume
Fri 28 August 2026 501.50 (-0.17%) 504.50 493.70 - 524.10 0.2275 times
Fri 21 August 2026 502.35 (-6.64%) 540.00 497.00 - 543.15 0.1931 times
Fri 14 August 2026 538.05 (-4.01%) 554.95 509.95 - 570.00 2.0636 times
Fri 07 August 2026 560.55 (12.71%) 505.95 488.05 - 597.40 4.1032 times
Fri 31 July 2026 497.35 (4.43%) 478.60 476.25 - 559.55 2.6493 times
Fri 24 July 2026 476.25 (-3.11%) 480.00 471.00 - 491.40 0.0188 times
Fri 17 July 2026 491.55 (-2.26%) 505.55 485.75 - 510.70 0.126 times
Fri 10 July 2026 502.90 (-2.36%) 513.60 490.00 - 529.80 0.3862 times
Fri 03 July 2026 515.05 (1.48%) 507.55 500.25 - 519.80 0.1228 times
Thu 25 June 2026 507.55 (2.48%) 495.25 490.15 - 528.00 0.1094 times
Fri 19 June 2026 495.25 (-2.52%) 518.15 491.00 - 527.35 0.14 times

weekly chart CapillaryTechno

Monthly price and charts CapillaryTechno

Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 440.1 and 549.45

Monthly Target 1419.63
Monthly Target 2460.57
Monthly Target 3528.98333333333
Monthly Target 4569.92
Monthly Target 5638.33

Monthly price and volumes Capillary Techno

Date Closing Open Range Volume
Fri 28 August 2026 501.50 (0.83%) 505.95 488.05 - 597.40 0.8456 times
Fri 31 July 2026 497.35 (-3.13%) 512.60 471.00 - 559.55 0.418 times
Tue 30 June 2026 513.40 (0.34%) 511.65 477.05 - 545.00 0.2484 times
Fri 29 May 2026 511.65 (-7.21%) 551.50 506.30 - 592.60 0.0517 times
Thu 30 April 2026 551.40 (15.01%) 484.90 475.10 - 587.00 0.0365 times
Mon 30 March 2026 479.45 (-6.73%) 481.00 464.25 - 528.00 0.0641 times
Fri 27 February 2026 514.05 (-18.09%) 627.00 489.00 - 634.00 0.1466 times
Fri 30 January 2026 627.55 (-6.77%) 673.15 601.25 - 684.65 0.1743 times
Wed 31 December 2025 673.15 (4.53%) 635.00 613.00 - 742.00 3.4746 times
Fri 28 November 2025 644.00 (0%) 571.90 570.05 - 798.95 4.5402 times
Sun 30 August 2026 (0%) - 0 times

monthly chart CapillaryTechno

DMA SMA EMA moving averages of Capillary Techno CAPILLARY

DMA (daily moving average) of Capillary Techno CAPILLARY

DMA period DMA value
5 day DMA 505.88
12 day DMA 513.08
20 day DMA 523.9
35 day DMA 512.88
50 day DMA 510.95
100 day DMA 520.87
150 day DMA 528.37
200 day DMA

EMA (exponential moving average) of Capillary Techno CAPILLARY

EMA period EMA current EMA prev EMA prev2
5 day EMA506.12508.43508.17
12 day EMA511.54513.36514.16
20 day EMA513.98515.29515.96
35 day EMA513.74514.46514.78
50 day EMA509.69510.02510.06

SMA (simple moving average) of Capillary Techno CAPILLARY

SMA period SMA current SMA prev SMA prev2
5 day SMA505.88506.05505.65
12 day SMA513.08515.33516.5
20 day SMA523.9523.69523.94
35 day SMA512.88512.92512.85
50 day SMA510.95510.85510.69
100 day SMA520.87520.72520.57
150 day SMA528.37529.2529.93
200 day SMA
Back to top | Use Dark Theme