Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 487.1 and 499.2
| Daily Target 1 | 484.7 |
| Daily Target 2 | 489.5 |
| Daily Target 3 | 496.8 |
| Daily Target 4 | 501.6 |
| Daily Target 5 | 508.9 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 494.30 (-0.52%) | 497.00 | 492.00 - 504.10 | 0.1039 times | Wed 15 July 2026 | 496.90 (-1.66%) | 508.70 | 494.55 - 508.70 | 0.9762 times | Tue 14 July 2026 | 505.30 (0.25%) | 508.00 | 500.10 - 509.00 | 0.6923 times | Mon 13 July 2026 | 504.05 (0.23%) | 505.55 | 500.30 - 510.70 | 0.2565 times | Fri 10 July 2026 | 502.90 (-0.73%) | 507.90 | 499.55 - 510.00 | 0.6138 times | Thu 09 July 2026 | 506.60 (-0.79%) | 509.55 | 500.30 - 514.20 | 0.2742 times | Wed 08 July 2026 | 510.65 (-1.22%) | 524.60 | 507.95 - 524.60 | 2.0267 times | Tue 07 July 2026 | 516.95 (0.21%) | 517.00 | 490.00 - 529.80 | 3.3903 times | Mon 06 July 2026 | 515.85 (0.16%) | 513.60 | 513.60 - 519.00 | 0.4825 times | Fri 03 July 2026 | 515.05 (1.36%) | 514.55 | 505.00 - 519.80 | 1.1836 times | Thu 02 July 2026 | 508.15 (0.36%) | 503.15 | 503.15 - 513.00 | 0.0694 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 483.8 and 502.5
| Weekly Target 1 | 480.3 |
| Weekly Target 2 | 487.3 |
| Weekly Target 3 | 499 |
| Weekly Target 4 | 506 |
| Weekly Target 5 | 517.7 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 494.30 (-1.71%) | 505.55 | 492.00 - 510.70 | 0.439 times | Fri 10 July 2026 | 502.90 (-2.36%) | 513.60 | 490.00 - 529.80 | 1.4685 times | Fri 03 July 2026 | 515.05 (1.48%) | 507.55 | 500.25 - 519.80 | 0.467 times | Thu 25 June 2026 | 507.55 (2.48%) | 495.25 | 490.15 - 528.00 | 0.4161 times | Fri 19 June 2026 | 495.25 (-2.52%) | 518.15 | 491.00 - 527.35 | 0.5323 times | Fri 12 June 2026 | 508.05 (0.29%) | 505.00 | 477.05 - 545.00 | 6.1336 times | Fri 05 June 2026 | 506.60 (-0.99%) | 511.65 | 501.00 - 521.70 | 0.0957 times | Fri 29 May 2026 | 511.65 (-0.9%) | 516.95 | 506.30 - 531.00 | 0.0906 times | Fri 22 May 2026 | 516.30 (-1.93%) | 529.75 | 510.35 - 533.75 | 0.1695 times | Fri 15 May 2026 | 526.45 (-8.11%) | 572.90 | 519.00 - 576.90 | 0.1877 times | Fri 08 May 2026 | 572.90 (3.9%) | 551.50 | 532.15 - 592.60 | 1.0831 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 472.25 and 512.05
| Monthly Target 1 | 464.9 |
| Monthly Target 2 | 479.6 |
| Monthly Target 3 | 504.7 |
| Monthly Target 4 | 519.4 |
| Monthly Target 5 | 544.5 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 494.30 (-3.72%) | 512.60 | 490.00 - 529.80 | 0.0757 times | Tue 30 June 2026 | 513.40 (0.34%) | 511.65 | 477.05 - 545.00 | 0.2538 times | Fri 29 May 2026 | 511.65 (-7.21%) | 551.50 | 506.30 - 592.60 | 0.0528 times | Thu 30 April 2026 | 551.40 (15.01%) | 484.90 | 475.10 - 587.00 | 0.0373 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.0655 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.1498 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.178 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 3.5493 times | Fri 28 November 2025 | 644.00 (0%) | 571.90 | 570.05 - 798.95 | 4.6379 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 500.69 |
| 12 day DMA | 506.92 |
| 20 day DMA | 504.69 |
| 35 day DMA | 504.89 |
| 50 day DMA | 513.11 |
| 100 day DMA | 519.34 |
| 150 day DMA | 560.75 |
| 200 day DMA |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.18 | 503.12 | 506.23 |
| 12 day EMA | 503.86 | 505.6 | 507.18 |
| 20 day EMA | 505.56 | 506.74 | 507.78 |
| 35 day EMA | 510.94 | 511.92 | 512.8 |
| 50 day EMA | 515.25 | 516.1 | 516.88 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.69 | 503.15 | 505.9 |
| 12 day SMA | 506.92 | 508.51 | 509.55 |
| 20 day SMA | 504.69 | 505.03 | 505.11 |
| 35 day SMA | 504.89 | 505.49 | 506.21 |
| 50 day SMA | 513.11 | 514.04 | 514.9 |
| 100 day SMA | 519.34 | 519.65 | 519.87 |
| 150 day SMA | 560.75 | 562.1 | 563.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.