Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 499.1 and 518.85
| Daily Target 1 | 494.92 |
| Daily Target 2 | 503.28 |
| Daily Target 3 | 514.66666666667 |
| Daily Target 4 | 523.03 |
| Daily Target 5 | 534.42 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 511.65 (-0.58%) | 514.65 | 506.30 - 526.05 | 0.5192 times | Wed 27 May 2026 | 514.65 (-0.15%) | 518.90 | 510.30 - 518.90 | 0.5258 times | Tue 26 May 2026 | 515.40 (-1.28%) | 526.00 | 512.30 - 530.95 | 1.4277 times | Mon 25 May 2026 | 522.10 (1.12%) | 516.95 | 516.95 - 531.00 | 0.5222 times | Fri 22 May 2026 | 516.30 (0.39%) | 517.40 | 513.00 - 519.00 | 0.4986 times | Thu 21 May 2026 | 514.30 (-0.63%) | 524.95 | 510.35 - 527.00 | 0.4942 times | Wed 20 May 2026 | 517.55 (-0.14%) | 515.05 | 512.30 - 522.45 | 0.6658 times | Tue 19 May 2026 | 518.30 (-0.15%) | 526.50 | 515.05 - 533.75 | 1.4233 times | Mon 18 May 2026 | 519.10 (-1.4%) | 529.75 | 515.10 - 531.95 | 2.5189 times | Fri 15 May 2026 | 526.45 (0.95%) | 524.80 | 524.80 - 535.00 | 1.4042 times | Thu 14 May 2026 | 521.50 (-0.62%) | 530.00 | 519.00 - 539.35 | 1.1704 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 496.63 and 521.33
| Weekly Target 1 | 491.62 |
| Weekly Target 2 | 501.63 |
| Weekly Target 3 | 516.31666666667 |
| Weekly Target 4 | 526.33 |
| Weekly Target 5 | 541.02 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 511.65 (-0.9%) | 516.95 | 506.30 - 531.00 | 0.2614 times | Fri 22 May 2026 | 516.30 (-1.93%) | 529.75 | 510.35 - 533.75 | 0.4889 times | Fri 15 May 2026 | 526.45 (-8.11%) | 572.90 | 519.00 - 576.90 | 0.5412 times | Fri 08 May 2026 | 572.90 (3.9%) | 551.50 | 532.15 - 592.60 | 3.1236 times | Thu 30 April 2026 | 551.40 (-1.74%) | 564.00 | 550.05 - 587.00 | 0.6473 times | Fri 24 April 2026 | 561.15 (-0.93%) | 566.40 | 546.75 - 571.95 | 0.4435 times | Fri 17 April 2026 | 566.40 (3.03%) | 545.00 | 532.00 - 578.00 | 0.6206 times | Fri 10 April 2026 | 549.75 (11.49%) | 490.00 | 484.70 - 556.90 | 1.1405 times | Thu 02 April 2026 | 493.10 (-3.85%) | 501.25 | 471.20 - 505.00 | 0.4858 times | Fri 27 March 2026 | 512.85 (1.07%) | 509.95 | 464.25 - 520.00 | 2.2473 times | Fri 20 March 2026 | 507.40 (-1.58%) | 515.55 | 501.35 - 520.00 | 0.623 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 465.83 and 552.13
| Monthly Target 1 | 450.55 |
| Monthly Target 2 | 481.1 |
| Monthly Target 3 | 536.85 |
| Monthly Target 4 | 567.4 |
| Monthly Target 5 | 623.15 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 511.65 (-7.21%) | 551.50 | 506.30 - 592.60 | 0.0426 times | Thu 30 April 2026 | 551.40 (15.01%) | 484.90 | 475.10 - 587.00 | 0.0301 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.0529 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.1209 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.1437 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 2.8655 times | Fri 28 November 2025 | 644.00 (0%) | 571.90 | 570.05 - 798.95 | 3.7443 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 516.02 |
| 12 day DMA | 518.5 |
| 20 day DMA | 532.13 |
| 35 day DMA | 542.47 |
| 50 day DMA | 528.67 |
| 100 day DMA | 557.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.27 | 517.08 | 518.3 |
| 12 day EMA | 521.69 | 523.52 | 525.13 |
| 20 day EMA | 527.23 | 528.87 | 530.37 |
| 35 day EMA | 526.59 | 527.47 | 528.22 |
| 50 day EMA | 526.43 | 527.03 | 527.53 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.02 | 516.55 | 517.13 |
| 12 day SMA | 518.5 | 520.31 | 524.17 |
| 20 day SMA | 532.13 | 534.58 | 537.86 |
| 35 day SMA | 542.47 | 542.3 | 541.51 |
| 50 day SMA | 528.67 | 528.74 | 528.75 |
| 100 day SMA | 557.5 | 559.08 | 560.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.