Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 542.08 and 561.73
| Daily Target 1 | 538.25 |
| Daily Target 2 | 545.9 |
| Daily Target 3 | 557.9 |
| Daily Target 4 | 565.55 |
| Daily Target 5 | 577.55 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 553.55 (-1.73%) | 564.50 | 550.25 - 569.90 | 0.3604 times | Tue 13 October 2026 | 563.30 (0.27%) | 561.80 | 547.55 - 570.70 | 0.3896 times | Mon 12 October 2026 | 561.80 (-0.86%) | 567.50 | 555.65 - 579.95 | 0.4584 times | Fri 09 October 2026 | 566.65 (2.32%) | 559.90 | 551.00 - 568.70 | 0.5616 times | Thu 08 October 2026 | 553.80 (-4.24%) | 584.00 | 552.00 - 584.00 | 1.1565 times | Wed 07 October 2026 | 578.30 (-1.52%) | 596.00 | 576.00 - 609.95 | 3.1052 times | Tue 06 October 2026 | 587.20 (7.53%) | 542.10 | 542.10 - 597.35 | 1.4046 times | Mon 05 October 2026 | 546.10 (-1.55%) | 560.00 | 538.00 - 564.70 | 0.5236 times | Thu 01 October 2026 | 554.70 (-1.03%) | 560.00 | 522.55 - 571.70 | 1.7025 times | Wed 30 September 2026 | 560.45 (-1.34%) | 569.00 | 553.15 - 574.00 | 0.3376 times | Tue 29 September 2026 | 568.05 (-1.44%) | 576.35 | 551.40 - 576.35 | 0.6922 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 534.35 and 566.75
| Weekly Target 1 | 527.95 |
| Weekly Target 2 | 540.75 |
| Weekly Target 3 | 560.35 |
| Weekly Target 4 | 573.15 |
| Weekly Target 5 | 592.75 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 553.55 (-2.31%) | 567.50 | 547.55 - 579.95 | 0.1243 times | Fri 09 October 2026 | 566.65 (2.15%) | 560.00 | 538.00 - 609.95 | 0.6946 times | Thu 01 October 2026 | 554.70 (-7.47%) | 602.60 | 522.55 - 604.75 | 0.3589 times | Fri 25 September 2026 | 599.45 (23.84%) | 493.95 | 484.05 - 608.80 | 2.5508 times | Fri 18 September 2026 | 484.05 (4.78%) | 466.00 | 443.10 - 489.00 | 0.7955 times | Fri 11 September 2026 | 461.95 (-5.73%) | 490.05 | 438.15 - 490.05 | 0.6362 times | Fri 04 September 2026 | 490.05 (-2.28%) | 504.50 | 478.10 - 504.50 | 0.2361 times | Fri 28 August 2026 | 501.50 (-0.17%) | 504.50 | 493.70 - 524.10 | 0.4217 times | Fri 21 August 2026 | 502.35 (-6.64%) | 540.00 | 497.00 - 543.15 | 0.3579 times | Fri 14 August 2026 | 538.05 (-4.01%) | 554.95 | 509.95 - 570.00 | 3.824 times | Fri 07 August 2026 | 560.55 (12.71%) | 505.95 | 488.05 - 597.40 | 7.6037 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 494.35 and 581.75
| Monthly Target 1 | 474.62 |
| Monthly Target 2 | 514.08 |
| Monthly Target 3 | 562.01666666667 |
| Monthly Target 4 | 601.48 |
| Monthly Target 5 | 649.42 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 553.55 (-1.23%) | 560.00 | 522.55 - 609.95 | 0.2919 times | Wed 30 September 2026 | 560.45 (13.47%) | 491.00 | 438.15 - 608.80 | 1.285 times | Mon 31 August 2026 | 493.90 (-0.69%) | 505.95 | 488.05 - 597.40 | 3.5924 times | Fri 31 July 2026 | 497.35 (-3.13%) | 512.60 | 471.00 - 559.55 | 1.7718 times | Tue 30 June 2026 | 513.40 (0.34%) | 511.65 | 477.05 - 545.00 | 1.0531 times | Fri 29 May 2026 | 511.65 (-7.21%) | 551.50 | 506.30 - 592.60 | 0.2191 times | Thu 30 April 2026 | 551.40 (15.01%) | 484.90 | 475.10 - 587.00 | 0.1548 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.2718 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.6214 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.7387 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 14.7287 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 559.82 |
| 12 day DMA | 564.19 |
| 20 day DMA | 546.26 |
| 35 day DMA | 519.46 |
| 50 day DMA | 522.72 |
| 100 day DMA | 513.29 |
| 150 day DMA | 518.44 |
| 200 day DMA | 539.48 |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.44 | 563.88 | 564.17 |
| 12 day EMA | 557.17 | 557.83 | 556.84 |
| 20 day EMA | 547.68 | 547.06 | 545.35 |
| 35 day EMA | 538.76 | 537.89 | 536.39 |
| 50 day EMA | 525.29 | 524.14 | 522.54 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.82 | 564.77 | 569.55 |
| 12 day SMA | 564.19 | 568.01 | 568.37 |
| 20 day SMA | 546.26 | 542.19 | 537.12 |
| 35 day SMA | 519.46 | 517.98 | 516.24 |
| 50 day SMA | 522.72 | 521.56 | 520.24 |
| 100 day SMA | 513.29 | 512.89 | 512.44 |
| 150 day SMA | 518.44 | 518.17 | 517.82 |
| 200 day SMA | 539.48 | 540.18 | 540.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.