CapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapillaryTechno

Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 495.8 and 519.95

Daily Target 1490.48
Daily Target 2501.12
Daily Target 3514.63333333333
Daily Target 4525.27
Daily Target 5538.78

Daily price and volume Capillary Techno

Date Closing Open Range Volume
Tue 24 February 2026 511.75 (-2.63%) 528.15 504.00 - 528.15 0.3693 times
Mon 23 February 2026 525.55 (-3.32%) 545.00 518.00 - 548.70 0.4431 times
Fri 20 February 2026 543.60 (0.5%) 536.90 535.50 - 546.25 0.3521 times
Thu 19 February 2026 540.90 (1.56%) 536.85 534.00 - 550.05 0.5201 times
Wed 18 February 2026 532.60 (-2.14%) 551.55 525.35 - 552.05 0.7458 times
Tue 17 February 2026 544.25 (3.52%) 520.55 516.00 - 564.95 2.1664 times
Mon 16 February 2026 525.75 (1.47%) 514.90 489.00 - 534.70 2.7284 times
Fri 13 February 2026 518.15 (-7.83%) 552.00 511.95 - 556.45 0.8905 times
Thu 12 February 2026 562.15 (-2.67%) 575.00 555.30 - 575.00 1.0978 times
Wed 11 February 2026 577.55 (-1.69%) 589.90 573.00 - 592.00 0.6866 times
Tue 10 February 2026 587.50 (-1.62%) 600.00 582.00 - 604.50 0.5744 times

Daily chart CapillaryTechno

Weekly price and charts CapillaryTechno

Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 485.53 and 530.23

Weekly Target 1476.78
Weekly Target 2494.27
Weekly Target 3521.48333333333
Weekly Target 4538.97
Weekly Target 5566.18

Weekly price and volumes for Capillary Techno

Date Closing Open Range Volume
Tue 24 February 2026 511.75 (-5.86%) 545.00 504.00 - 548.70 0.1176 times
Fri 20 February 2026 543.60 (4.91%) 514.90 489.00 - 564.95 0.9425 times
Fri 13 February 2026 518.15 (-14.74%) 607.95 511.95 - 631.95 0.8967 times
Fri 06 February 2026 607.70 (-3.16%) 627.00 592.50 - 634.00 0.3995 times
Fri 30 January 2026 627.55 (1.78%) 609.00 601.25 - 646.80 0.2826 times
Fri 23 January 2026 616.55 (-2.75%) 632.65 606.00 - 634.90 0.5316 times
Fri 16 January 2026 634.00 (0.6%) 632.00 609.05 - 684.65 1.1506 times
Fri 09 January 2026 630.25 (-6.38%) 674.95 626.90 - 674.95 0.8045 times
Fri 02 January 2026 673.20 (-1.4%) 686.05 664.00 - 697.40 1.1209 times
Fri 26 December 2025 682.75 (1.56%) 679.00 668.40 - 726.80 3.7536 times
Fri 19 December 2025 672.25 (-6.55%) 718.65 661.35 - 742.00 5.7703 times

weekly chart CapillaryTechno

Monthly price and charts CapillaryTechno

Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 427.88 and 572.88

Monthly Target 1399.92
Monthly Target 2455.83
Monthly Target 3544.91666666667
Monthly Target 4600.83
Monthly Target 5689.92

Monthly price and volumes Capillary Techno

Date Closing Open Range Volume
Tue 24 February 2026 511.75 (-18.45%) 627.00 489.00 - 634.00 0.0666 times
Fri 30 January 2026 627.55 (-6.77%) 673.15 601.25 - 684.65 0.0837 times
Wed 31 December 2025 673.15 (4.53%) 635.00 613.00 - 742.00 1.6689 times
Fri 28 November 2025 644.00 (0%) 571.90 570.05 - 798.95 2.1808 times
Tue 24 February 2026 (0%) - 0 times

monthly chart CapillaryTechno

DMA SMA EMA moving averages of Capillary Techno CAPILLARY

DMA (daily moving average) of Capillary Techno CAPILLARY

DMA period DMA value
5 day DMA 530.88
12 day DMA 547.25
20 day DMA 574.19
35 day DMA 599.47
50 day DMA 623.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Techno CAPILLARY

EMA period EMA current EMA prev EMA prev2
5 day EMA528.5536.88542.55
12 day EMA547.4553.88559.03
20 day EMA565.97571.68576.53
35 day EMA594.27599.13603.46
50 day EMA620.47624.91628.96

SMA (simple moving average) of Capillary Techno CAPILLARY

SMA period SMA current SMA prev SMA prev2
5 day SMA530.88537.38537.42
12 day SMA547.25555.24562.41
20 day SMA574.19579.42583.92
35 day SMA599.47603.55607.77
50 day SMA623.23627.38631.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme