CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 235.88 and 243.47

Daily Target 1233.79
Daily Target 2237.96
Daily Target 3241.38
Daily Target 4245.55
Daily Target 5248.97

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Tue 24 February 2026 242.13 (-0.67%) 243.99 237.21 - 244.80 0.7458 times
Mon 23 February 2026 243.77 (-2.9%) 252.18 243.00 - 253.47 0.4136 times
Fri 20 February 2026 251.04 (-0.17%) 251.46 246.50 - 255.00 0.5354 times
Thu 19 February 2026 251.46 (-2.71%) 260.20 250.10 - 263.90 0.4901 times
Wed 18 February 2026 258.47 (-0.76%) 262.00 256.31 - 265.72 0.737 times
Tue 17 February 2026 260.45 (2.18%) 256.00 254.52 - 265.86 0.7249 times
Mon 16 February 2026 254.89 (-1.32%) 257.00 251.50 - 258.00 0.4463 times
Fri 13 February 2026 258.31 (-2.39%) 261.63 254.65 - 262.09 0.7524 times
Thu 12 February 2026 264.63 (4.24%) 247.20 242.91 - 274.00 4.0912 times
Wed 11 February 2026 253.86 (0.65%) 252.32 246.11 - 254.93 1.0633 times
Tue 10 February 2026 252.21 (1.84%) 249.80 243.21 - 253.35 1.2868 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 231.54 and 247.8

Weekly Target 1228.01
Weekly Target 2235.07
Weekly Target 3244.27
Weekly Target 4251.33
Weekly Target 5260.53

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Tue 24 February 2026 242.13 (-3.55%) 252.18 237.21 - 253.47 0.2903 times
Fri 20 February 2026 251.04 (-2.81%) 257.00 246.50 - 265.86 0.7345 times
Fri 13 February 2026 258.31 (10.73%) 236.00 233.31 - 274.00 2.3084 times
Fri 06 February 2026 233.28 (4.96%) 218.91 207.01 - 250.00 2.9354 times
Fri 30 January 2026 222.25 (2.89%) 216.90 209.00 - 223.70 0.613 times
Fri 23 January 2026 216.00 (-8.67%) 235.00 211.80 - 236.35 1.1854 times
Fri 16 January 2026 236.50 (-2.65%) 241.00 235.05 - 246.55 0.4252 times
Fri 09 January 2026 242.95 (-5.78%) 258.90 242.05 - 260.90 0.6297 times
Fri 02 January 2026 257.85 (0.55%) 257.05 252.15 - 263.45 0.5229 times
Fri 26 December 2025 256.45 (-0.14%) 260.65 255.50 - 265.00 0.3553 times
Fri 19 December 2025 256.80 (-0.25%) 255.45 254.00 - 263.35 0.4031 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 224.57 and 291.56

Monthly Target 1174.06
Monthly Target 2208.09
Monthly Target 3241.04666666667
Monthly Target 4275.08
Monthly Target 5308.04

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 24 February 2026 242.13 (8.94%) 218.91 207.01 - 274.00 1.1964 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.5854 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.5234 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.8698 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.8401 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.4083 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.7529 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.9547 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.1037 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.7655 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.1998 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 249.37
12 day DMA 253.24
20 day DMA 242.63
35 day DMA 238.4
50 day DMA 244.09
100 day DMA 261.14
150 day DMA 274.39
200 day DMA 289.8

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA247.7250.49253.85
12 day EMA248.16249.26250.26
20 day EMA245.76246.14246.39
35 day EMA246.18246.42246.58
50 day EMA245.65245.79245.87

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA249.37253.04255.26
12 day SMA253.24252.5251.93
20 day SMA242.63241.55239.98
35 day SMA238.4238.77239.17
50 day SMA244.09244.39244.65
100 day SMA261.14261.61262.01
150 day SMA274.39274.94275.5
200 day SMA289.8290.26290.73
Back to top | Use Dark Theme