CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapaciteInfraproject Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 325.4 and 329.75 | Daily Target 1 | 324.53 | | Daily Target 2 | 326.27 | | Daily Target 3 | 328.88333333333 | | Daily Target 4 | 330.62 | | Daily Target 5 | 333.23 |
Daily price and volume Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
328.00 (-1.06%) |
331.00 |
327.15 - 331.50 |
0.5232 times |
Wed 02 July 2025 |
331.50 (0.74%) |
331.45 |
326.00 - 334.30 |
0.586 times |
Tue 01 July 2025 |
329.05 (-1.42%) |
334.80 |
328.00 - 336.15 |
0.5984 times |
Mon 30 June 2025 |
333.80 (-1.1%) |
337.50 |
333.00 - 339.40 |
0.5536 times |
Fri 27 June 2025 |
337.50 (1.93%) |
332.70 |
331.75 - 339.65 |
1.4877 times |
Thu 26 June 2025 |
331.10 (1.28%) |
328.90 |
326.45 - 334.60 |
0.8873 times |
Wed 25 June 2025 |
326.90 (0.09%) |
330.60 |
325.05 - 332.40 |
0.8602 times |
Tue 24 June 2025 |
326.60 (3.58%) |
320.00 |
316.05 - 329.90 |
2.4587 times |
Mon 23 June 2025 |
315.30 (-1.04%) |
318.60 |
313.70 - 321.35 |
1.0746 times |
Fri 20 June 2025 |
318.60 (-0.56%) |
321.00 |
317.00 - 324.60 |
0.9703 times |
Thu 19 June 2025 |
320.40 (-2.09%) |
327.00 |
319.15 - 332.05 |
0.7525 times |
Weekly price and charts CapaciteInfraproject Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 320.3 and 333.7 | Weekly Target 1 | 317.73 | | Weekly Target 2 | 322.87 | | Weekly Target 3 | 331.13333333333 | | Weekly Target 4 | 336.27 | | Weekly Target 5 | 344.53 |
Weekly price and volumes for Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
328.00 (-2.81%) |
337.50 |
326.00 - 339.40 |
0.3336 times |
Fri 27 June 2025 |
337.50 (5.93%) |
318.60 |
313.70 - 339.65 |
0.9987 times |
Fri 20 June 2025 |
318.60 (-4.35%) |
330.00 |
317.00 - 335.00 |
0.6659 times |
Fri 13 June 2025 |
333.10 (-1.68%) |
340.90 |
329.75 - 357.65 |
0.8733 times |
Fri 06 June 2025 |
338.80 (3.03%) |
328.85 |
326.10 - 346.70 |
0.9739 times |
Fri 30 May 2025 |
328.85 (-8.63%) |
359.85 |
328.00 - 371.05 |
2.4318 times |
Fri 23 May 2025 |
359.90 (0.01%) |
360.90 |
345.00 - 369.70 |
0.9039 times |
Fri 16 May 2025 |
359.85 (7.15%) |
361.70 |
350.00 - 372.60 |
0.8529 times |
Fri 09 May 2025 |
335.85 (-4.94%) |
355.00 |
320.00 - 369.00 |
1.3286 times |
Fri 02 May 2025 |
353.30 (-2.2%) |
360.00 |
347.25 - 371.30 |
0.6373 times |
Fri 25 April 2025 |
361.25 (-7.51%) |
395.00 |
358.25 - 396.45 |
0.8576 times |
Monthly price and charts CapaciteInfraproject Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 321.93 and 332.08 | Monthly Target 1 | 319.9 | | Monthly Target 2 | 323.95 | | Monthly Target 3 | 330.05 | | Monthly Target 4 | 334.1 | | Monthly Target 5 | 340.2 |
Monthly price and volumes Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
328.00 (-1.74%) |
334.80 |
326.00 - 336.15 |
0.0399 times |
Mon 30 June 2025 |
333.80 (1.51%) |
328.85 |
313.70 - 357.65 |
0.5684 times |
Fri 30 May 2025 |
328.85 (-6.07%) |
350.00 |
320.00 - 372.60 |
0.9093 times |
Wed 30 April 2025 |
350.10 (-0.11%) |
350.00 |
301.00 - 396.45 |
0.6179 times |
Fri 28 March 2025 |
350.50 (16.14%) |
301.80 |
287.50 - 368.10 |
0.8063 times |
Fri 28 February 2025 |
301.80 (-16.92%) |
356.10 |
297.50 - 381.80 |
1.2132 times |
Fri 31 January 2025 |
363.25 (-16.49%) |
434.95 |
327.10 - 453.80 |
0.9204 times |
Tue 31 December 2024 |
435.00 (0.39%) |
433.70 |
420.00 - 465.00 |
1.3004 times |
Fri 29 November 2024 |
433.30 (13.88%) |
382.45 |
342.00 - 437.00 |
1.4897 times |
Thu 31 October 2024 |
380.50 (-1.87%) |
387.00 |
329.50 - 403.55 |
2.1345 times |
Mon 30 September 2024 |
387.75 (2.12%) |
382.85 |
360.10 - 415.00 |
2.6898 times |
DMA SMA EMA moving averages of Capacite Infraproject CAPACITE
DMA (daily moving average) of Capacite Infraproject CAPACITE
| DMA period | DMA value | | 5 day DMA | 331.97 | | 12 day DMA | 327.17 | | 20 day DMA | 331.56 | | 35 day DMA | 337.89 | | 50 day DMA | 342.9 | | 100 day DMA | 345.41 | | 150 day DMA | 366.49 | | 200 day DMA | 368.81 | EMA (exponential moving average) of Capacite Infraproject CAPACITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.95 | 330.93 | 330.65 | | 12 day EMA | 330.14 | 330.53 | 330.35 | | 20 day EMA | 332.28 | 332.73 | 332.86 | | 35 day EMA | 338.37 | 338.98 | 339.42 | | 50 day EMA | 345.17 | 345.87 | 346.46 |
SMA (simple moving average) of Capacite Infraproject CAPACITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.97 | 332.59 | 331.67 | | 12 day SMA | 327.17 | 327.06 | 327.03 | | 20 day SMA | 331.56 | 332.28 | 332.29 | | 35 day SMA | 337.89 | 338.96 | 339.81 | | 50 day SMA | 342.9 | 343.92 | 344.99 | | 100 day SMA | 345.41 | 345.64 | 345.81 | | 150 day SMA | 366.49 | 366.92 | 367.11 | | 200 day SMA | 368.81 | 369.13 | 369.37 |
|
|
