CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapaciteInfraproject Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 274.9 and 287.2 | Daily Target 1 | 272.57 | | Daily Target 2 | 277.23 | | Daily Target 3 | 284.86666666667 | | Daily Target 4 | 289.53 | | Daily Target 5 | 297.17 |
Daily price and volume Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
281.90 (-2.57%) |
290.90 |
280.20 - 292.50 |
0.7715 times |
Thu 28 August 2025 |
289.35 (-2%) |
296.45 |
286.10 - 298.00 |
0.3485 times |
Tue 26 August 2025 |
295.25 (-1.67%) |
298.95 |
293.45 - 300.10 |
0.4525 times |
Mon 25 August 2025 |
300.25 (0.23%) |
300.00 |
298.00 - 305.50 |
1.683 times |
Fri 22 August 2025 |
299.55 (0.99%) |
296.05 |
294.70 - 302.00 |
1.0789 times |
Thu 21 August 2025 |
296.60 (0.71%) |
294.00 |
290.05 - 303.00 |
1.3992 times |
Wed 20 August 2025 |
294.50 (-0.67%) |
296.25 |
292.30 - 300.95 |
0.8761 times |
Tue 19 August 2025 |
296.50 (5.84%) |
280.95 |
278.10 - 305.30 |
1.835 times |
Mon 18 August 2025 |
280.15 (1.19%) |
279.70 |
277.00 - 283.55 |
0.5986 times |
Thu 14 August 2025 |
276.85 (-2.21%) |
280.10 |
276.00 - 281.50 |
0.9568 times |
Wed 13 August 2025 |
283.10 (-0.09%) |
282.00 |
279.05 - 285.10 |
0.9625 times |
Weekly price and charts CapaciteInfraproject Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 268.4 and 293.7 | Weekly Target 1 | 263.9 | | Weekly Target 2 | 272.9 | | Weekly Target 3 | 289.2 | | Weekly Target 4 | 298.2 | | Weekly Target 5 | 314.5 |
Weekly price and volumes for Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
281.90 (-5.89%) |
300.00 |
280.20 - 305.50 |
0.6612 times |
Fri 22 August 2025 |
299.55 (8.2%) |
279.70 |
277.00 - 305.30 |
1.1756 times |
Thu 14 August 2025 |
276.85 (-5.09%) |
292.00 |
276.00 - 299.00 |
1.0487 times |
Fri 08 August 2025 |
291.70 (-2.64%) |
301.00 |
290.40 - 308.75 |
0.7019 times |
Fri 01 August 2025 |
299.60 (-5.93%) |
318.45 |
295.30 - 319.40 |
1.3425 times |
Fri 25 July 2025 |
318.50 (-1.91%) |
326.25 |
316.60 - 338.65 |
1.0889 times |
Fri 18 July 2025 |
324.70 (3.1%) |
314.85 |
313.45 - 330.00 |
0.758 times |
Fri 11 July 2025 |
314.95 (-3.55%) |
327.00 |
313.30 - 331.15 |
1.0806 times |
Fri 04 July 2025 |
326.55 (-3.24%) |
337.50 |
325.00 - 339.40 |
0.6386 times |
Fri 27 June 2025 |
337.50 (5.93%) |
318.60 |
313.70 - 339.65 |
1.5041 times |
Fri 20 June 2025 |
318.60 (-4.35%) |
330.00 |
317.00 - 335.00 |
1.0029 times |
Monthly price and charts CapaciteInfraproject Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 262.58 and 295.33 | Monthly Target 1 | 256.13 | | Monthly Target 2 | 269.02 | | Monthly Target 3 | 288.88333333333 | | Monthly Target 4 | 301.77 | | Monthly Target 5 | 321.63 |
Monthly price and volumes Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
281.90 (-8.07%) |
306.65 |
276.00 - 308.75 |
0.4454 times |
Thu 31 July 2025 |
306.65 (-8.13%) |
334.80 |
295.30 - 338.65 |
0.5648 times |
Mon 30 June 2025 |
333.80 (1.51%) |
328.85 |
313.70 - 357.65 |
0.653 times |
Fri 30 May 2025 |
328.85 (-6.07%) |
350.00 |
320.00 - 372.60 |
1.0445 times |
Wed 30 April 2025 |
350.10 (-0.11%) |
350.00 |
301.00 - 396.45 |
0.7099 times |
Fri 28 March 2025 |
350.50 (16.14%) |
301.80 |
287.50 - 368.10 |
0.9263 times |
Fri 28 February 2025 |
301.80 (-16.92%) |
356.10 |
297.50 - 381.80 |
1.3936 times |
Fri 31 January 2025 |
363.25 (-16.49%) |
434.95 |
327.10 - 453.80 |
1.0573 times |
Tue 31 December 2024 |
435.00 (0.39%) |
433.70 |
420.00 - 465.00 |
1.4939 times |
Fri 29 November 2024 |
433.30 (13.88%) |
382.45 |
342.00 - 437.00 |
1.7113 times |
Thu 31 October 2024 |
380.50 (-1.87%) |
387.00 |
329.50 - 403.55 |
2.4521 times |
DMA SMA EMA moving averages of Capacite Infraproject CAPACITE
DMA (daily moving average) of Capacite Infraproject CAPACITE
| DMA period | DMA value | | 5 day DMA | 293.26 | | 12 day DMA | 289.78 | | 20 day DMA | 292.59 | | 35 day DMA | 304.04 | | 50 day DMA | 310.69 | | 100 day DMA | 331.53 | | 150 day DMA | 335.83 | | 200 day DMA | 354.5 | EMA (exponential moving average) of Capacite Infraproject CAPACITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.83 | 293.8 | 296.03 | | 12 day EMA | 292.17 | 294.04 | 294.89 | | 20 day EMA | 295.42 | 296.84 | 297.63 | | 35 day EMA | 302.13 | 303.32 | 304.14 | | 50 day EMA | 310.59 | 311.76 | 312.67 |
SMA (simple moving average) of Capacite Infraproject CAPACITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.26 | 296.2 | 297.23 | | 12 day SMA | 289.78 | 290 | 290.2 | | 20 day SMA | 292.59 | 293.57 | 294.65 | | 35 day SMA | 304.04 | 305.11 | 306.07 | | 50 day SMA | 310.69 | 311.6 | 312.35 | | 100 day SMA | 331.53 | 332.4 | 333.12 | | 150 day SMA | 335.83 | 336.45 | 337.07 | | 200 day SMA | 354.5 | 354.98 | 355.37 |
|
|
