CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 169.01 and 173.09

Daily Target 1168.28
Daily Target 2169.74
Daily Target 3172.36
Daily Target 4173.82
Daily Target 5176.44

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Thu 15 October 2026 171.20 (-1.78%) 174.10 170.90 - 174.98 0.4091 times
Wed 14 October 2026 174.31 (0.73%) 172.01 172.01 - 176.86 0.588 times
Tue 13 October 2026 173.05 (0.04%) 172.98 169.61 - 174.50 0.7758 times
Mon 12 October 2026 172.98 (0.24%) 173.30 171.31 - 177.45 0.6835 times
Fri 09 October 2026 172.56 (-2.61%) 177.36 171.35 - 179.83 1.3426 times
Thu 08 October 2026 177.19 (-2.49%) 182.68 176.10 - 182.69 0.5843 times
Wed 07 October 2026 181.72 (-1.51%) 183.80 181.10 - 184.75 0.6355 times
Tue 06 October 2026 184.51 (3.3%) 180.20 178.21 - 186.97 3.2963 times
Mon 05 October 2026 178.62 (-0.95%) 182.00 175.99 - 182.91 0.7511 times
Thu 01 October 2026 180.33 (-1.4%) 182.80 176.16 - 182.83 0.9339 times
Wed 30 September 2026 182.89 (0.15%) 182.70 182.40 - 186.63 0.3231 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 166.49 and 174.33

Weekly Target 1164.91
Weekly Target 2168.06
Weekly Target 3172.75333333333
Weekly Target 4175.9
Weekly Target 5180.59

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Thu 15 October 2026 171.20 (-0.79%) 173.30 169.61 - 177.45 0.4668 times
Fri 09 October 2026 172.56 (-4.31%) 182.00 171.35 - 186.97 1.2561 times
Thu 01 October 2026 180.33 (-5.66%) 190.01 176.16 - 191.13 0.6252 times
Fri 25 September 2026 191.14 (-2.34%) 194.29 188.80 - 199.74 0.5687 times
Fri 18 September 2026 195.71 (1.94%) 191.00 185.25 - 199.02 0.675 times
Fri 11 September 2026 191.98 (-11.21%) 216.50 190.96 - 217.10 1.5105 times
Fri 04 September 2026 216.22 (-0.51%) 216.80 201.51 - 217.90 0.87 times
Fri 28 August 2026 217.33 (1.3%) 215.00 215.00 - 231.70 2.5236 times
Fri 21 August 2026 214.54 (0%) 214.53 202.10 - 218.45 0.7333 times
Fri 14 August 2026 214.53 (0.91%) 213.90 207.65 - 215.40 0.7709 times
Fri 07 August 2026 212.59 (-0.98%) 216.01 212.00 - 228.80 2.9031 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 161.73 and 179.09

Monthly Target 1158.57
Monthly Target 2164.88
Monthly Target 3175.92666666667
Monthly Target 4182.24
Monthly Target 5193.29

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 15 October 2026 171.20 (-6.39%) 182.80 169.61 - 186.97 0.2721 times
Wed 30 September 2026 182.89 (-14.54%) 213.90 180.50 - 217.90 0.5693 times
Mon 31 August 2026 214.00 (-0.33%) 216.01 202.10 - 231.70 1.0061 times
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.2246 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0306 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5488 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7284 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.2635 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 0.9668 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.3898 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3485 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 172.82
12 day DMA 177.66
20 day DMA 183.83
35 day DMA 193.34
50 day DMA 199.42
100 day DMA 215.14
150 day DMA 220.22
200 day DMA 225.37

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA173.69174.94175.26
12 day EMA178.04179.28180.18
20 day EMA182.79184.01185.03
35 day EMA190.58191.72192.74
50 day EMA198.09199.19200.2

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA172.82174.02175.5
12 day SMA177.66178.77180.17
20 day SMA183.83184.61185.37
35 day SMA193.34194.83196.16
50 day SMA199.42200.27201.05
100 day SMA215.14215.59216
150 day SMA220.22220.58220.92
200 day SMA225.37225.82226.26
Back to top | Use Dark Theme