CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 214.81 and 223.66

Daily Target 1	213.22
Daily Target 2	216.4
Daily Target 3	222.07333333333
Daily Target 4	225.25
Daily Target 5	230.92

Daily price and volume Capacite Infraproject

Date	Closing	Open	Range	Volume
Mon 01 June 2026	219.57 (-3.04%)	226.00	218.90 - 227.75	0.4251 times
Fri 29 May 2026	226.45 (-1.8%)	231.60	225.00 - 232.25	0.664 times
Wed 27 May 2026	230.60 (2.35%)	226.15	224.15 - 232.15	0.815 times
Tue 26 May 2026	225.30 (0.22%)	224.30	221.60 - 230.20	1.1141 times
Mon 25 May 2026	224.80 (3.98%)	218.35	216.95 - 225.75	0.6912 times
Fri 22 May 2026	216.20 (0.28%)	213.75	212.05 - 223.30	1.2982 times
Thu 21 May 2026	215.60 (-2.8%)	221.80	214.90 - 232.75	2.4858 times
Wed 20 May 2026	221.80 (-1.47%)	225.00	220.95 - 226.65	0.7021 times
Tue 19 May 2026	225.10 (0.09%)	226.60	221.00 - 229.90	0.5213 times
Mon 18 May 2026	224.90 (-2.93%)	228.60	219.25 - 230.90	1.2832 times
Fri 15 May 2026	231.70 (-1.97%)	235.20	230.35 - 240.60	0.5953 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 214.81 and 223.66

Weekly Target 1	213.22
Weekly Target 2	216.4
Weekly Target 3	222.07333333333
Weekly Target 4	225.25
Weekly Target 5	230.92

Weekly price and volumes for Capacite Infraproject

Date	Closing	Open	Range	Volume
Mon 01 June 2026	219.57 (-3.04%)	226.00	218.90 - 227.75	0.1045 times
Fri 29 May 2026	226.45 (4.74%)	218.35	216.95 - 232.25	0.8075 times
Fri 22 May 2026	216.20 (-6.69%)	228.60	212.05 - 232.75	1.5467 times
Fri 15 May 2026	231.70 (-8.24%)	251.90	230.35 - 251.90	0.818 times
Fri 08 May 2026	252.50 (0.04%)	254.30	245.55 - 257.70	0.8526 times
Thu 30 April 2026	252.41 (0.96%)	251.86	244.00 - 261.00	0.5832 times
Fri 24 April 2026	250.00 (-4.77%)	263.90	240.50 - 263.90	1.272 times
Fri 17 April 2026	262.51 (12.87%)	228.98	222.98 - 267.90	1.3215 times
Fri 10 April 2026	232.57 (9.72%)	209.02	205.61 - 236.97	1.606 times
Thu 02 April 2026	211.97 (-0.34%)	211.40	201.10 - 218.59	1.0879 times
Fri 27 March 2026	212.70 (-4.99%)	218.00	207.70 - 223.80	2.1088 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 214.81 and 223.66

Monthly Target 1	213.22
Monthly Target 2	216.4
Monthly Target 3	222.07333333333
Monthly Target 4	225.25
Monthly Target 5	230.92

Monthly price and volumes Capacite Infraproject

Date	Closing	Open	Range	Volume
Mon 01 June 2026	219.57 (-3.04%)	226.00	218.90 - 227.75	0.0171 times
Fri 29 May 2026	226.45 (-10.28%)	254.30	212.05 - 257.70	0.6583 times
Thu 30 April 2026	252.41 (24.11%)	210.00	204.02 - 267.90	0.8738 times
Mon 30 March 2026	203.38 (-16.25%)	230.00	180.00 - 241.00	3.9147 times
Fri 27 February 2026	242.84 (9.26%)	218.91	207.01 - 274.00	1.1597 times
Fri 30 January 2026	222.25 (-12.64%)	253.00	209.00 - 263.45	0.4676 times
Wed 31 December 2025	254.40 (-8.27%)	277.35	247.30 - 280.10	0.4181 times
Fri 28 November 2025	277.35 (-3.28%)	286.20	270.05 - 314.25	0.6948 times
Fri 31 October 2025	286.75 (-0.81%)	292.00	265.10 - 292.65	0.6711 times
Tue 30 September 2025	289.10 (2.55%)	282.00	280.00 - 334.00	1.1249 times
Fri 29 August 2025	281.90 (-8.07%)	306.65	276.00 - 308.75	0.6014 times

monthly chart CapaciteInfraproject

Indicator Analysis of CapaciteInfraproject

Please login to view indicator analysis. or View indicator analysis of CapaciteInfraproject CAPACITE on MunafaSutra.com for free

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period	DMA value
5 day DMA	225.34
12 day DMA	224.86
20 day DMA	233.62
35 day DMA	240.09
50 day DMA	232.11
100 day DMA	234.08
150 day DMA	247.02
200 day DMA	258.48

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	223.86	226	225.77
12 day EMA	227	228.35	228.7
20 day EMA	230.25	231.37	231.89
35 day EMA	229.54	230.13	230.35
50 day EMA	229.46	229.86	230

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	225.34	224.67	222.5
12 day SMA	224.86	226.32	227.17
20 day SMA	233.62	235.26	236.54
35 day SMA	240.09	240.38	239.93
50 day SMA	232.11	231.49	231
100 day SMA	234.08	234.43	234.7
150 day SMA	247.02	247.37	247.71
200 day SMA	258.48	258.86	259.24