CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 223.63 and 229.23

Daily Target 1222.33
Daily Target 2224.92
Daily Target 3227.93333333333
Daily Target 4230.52
Daily Target 5233.53

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Thu 16 July 2026 227.50 (1.11%) 227.70 225.35 - 230.95 0.4963 times
Wed 15 July 2026 225.00 (-1.08%) 240.00 224.00 - 247.75 4.5911 times
Tue 14 July 2026 227.45 (-2.4%) 233.05 226.00 - 233.10 0.495 times
Mon 13 July 2026 233.05 (-2.9%) 240.90 232.40 - 241.70 0.4922 times
Fri 10 July 2026 240.00 (2.21%) 237.90 237.05 - 241.80 0.2525 times
Thu 09 July 2026 234.80 (0.04%) 236.85 233.10 - 241.40 0.4226 times
Wed 08 July 2026 234.70 (-2.39%) 237.00 232.00 - 246.80 0.6768 times
Tue 07 July 2026 240.45 (-3.86%) 250.00 239.10 - 250.00 1.22 times
Mon 06 July 2026 250.10 (0.46%) 249.90 246.05 - 253.20 0.4128 times
Fri 03 July 2026 248.95 (-2.79%) 255.05 247.20 - 256.55 0.9407 times
Thu 02 July 2026 256.10 (-4.08%) 259.00 250.25 - 269.90 1.4526 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 213.88 and 237.63

Weekly Target 1209.33
Weekly Target 2218.42
Weekly Target 3233.08333333333
Weekly Target 4242.17
Weekly Target 5256.83

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Thu 16 July 2026 227.50 (-5.21%) 240.90 224.00 - 247.75 2.0221 times
Fri 10 July 2026 240.00 (-3.6%) 249.90 232.00 - 253.20 0.9936 times
Fri 03 July 2026 248.95 (-5.67%) 266.00 247.20 - 269.90 1.1751 times
Thu 25 June 2026 263.91 (12.9%) 238.00 237.03 - 287.00 2.6215 times
Fri 19 June 2026 233.76 (5.79%) 226.00 223.21 - 241.87 0.7117 times
Fri 12 June 2026 220.96 (-0.51%) 220.60 211.00 - 223.90 0.2641 times
Fri 05 June 2026 222.09 (-1.93%) 226.00 216.00 - 231.85 0.4324 times
Fri 29 May 2026 226.45 (4.74%) 218.35 216.95 - 232.25 0.453 times
Fri 22 May 2026 216.20 (-6.69%) 228.60 212.05 - 232.75 0.8677 times
Fri 15 May 2026 231.70 (-8.24%) 251.90 230.35 - 251.90 0.4589 times
Fri 08 May 2026 252.50 (0.04%) 254.30 245.55 - 257.70 0.4783 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 202.8 and 248.7

Monthly Target 1194.57
Monthly Target 2211.03
Monthly Target 3240.46666666667
Monthly Target 4256.93
Monthly Target 5286.37

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 16 July 2026 227.50 (-10.34%) 254.80 224.00 - 269.90 1.031 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0985 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5849 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7764 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.4783 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.0304 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.4155 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3715 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.6173 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.5963 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 0.9995 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 230.6
12 day DMA 240.43
20 day DMA 245.61
35 day DMA 236.1
50 day DMA 235.21
100 day DMA 233.89
150 day DMA 237.56
200 day DMA 248.8

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA230.11231.41234.62
12 day EMA236.35237.96240.31
20 day EMA238.42239.57241.1
35 day EMA239.09239.77240.64
50 day EMA236.04236.39236.85

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA230.6232.06234
12 day SMA240.43242.61245.23
20 day SMA245.61245.8246.4
35 day SMA236.1236.03236.03
50 day SMA235.21235.65236.13
100 day SMA233.89234.16234.5
150 day SMA237.56237.82238.11
200 day SMA248.8249.21249.65
Back to top | Use Dark Theme