CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapaciteInfraproject Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 304.13 and 312.38 | Daily Target 1 | 298.25 | | Daily Target 2 | 301.75 | | Daily Target 3 | 306.5 | | Daily Target 4 | 310 | | Daily Target 5 | 314.75 |
Daily price and volume Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
305.25 (0%) |
303.00 |
303.00 - 311.25 |
0.8231 times |
Thu 23 May 2024 |
305.25 (-0.33%) |
306.00 |
299.80 - 311.75 |
0.9847 times |
Wed 22 May 2024 |
306.25 (4.43%) |
294.50 |
293.80 - 308.70 |
2.0444 times |
Tue 21 May 2024 |
293.25 (-2.12%) |
296.30 |
291.15 - 303.55 |
0.8553 times |
Sat 18 May 2024 |
299.60 (1.15%) |
297.25 |
295.35 - 302.00 |
0.217 times |
Fri 17 May 2024 |
296.20 (1.21%) |
293.50 |
292.10 - 301.25 |
1.0644 times |
Thu 16 May 2024 |
292.65 (2.29%) |
286.50 |
286.35 - 295.55 |
0.9124 times |
Wed 15 May 2024 |
286.10 (2.99%) |
279.30 |
278.45 - 286.95 |
1.117 times |
Tue 14 May 2024 |
277.80 (2.98%) |
271.00 |
270.35 - 279.95 |
0.8012 times |
Mon 13 May 2024 |
269.75 (-0.59%) |
273.00 |
263.50 - 274.30 |
1.1805 times |
Fri 10 May 2024 |
271.35 (-1.35%) |
275.05 |
263.00 - 278.40 |
2.1218 times |
Weekly price and charts CapaciteInfraproject Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 298.2 and 318.8 | Weekly Target 1 | 282.12 | | Weekly Target 2 | 293.68 | | Weekly Target 3 | 302.71666666667 | | Weekly Target 4 | 314.28 | | Weekly Target 5 | 323.32 |
Weekly price and volumes for Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
305.25 (1.89%) |
296.30 |
291.15 - 311.75 |
0.4212 times |
Sat 18 May 2024 |
299.60 (10.41%) |
273.00 |
263.50 - 302.00 |
0.4736 times |
Fri 10 May 2024 |
271.35 (-10.34%) |
304.00 |
263.00 - 304.20 |
0.6717 times |
Fri 03 May 2024 |
302.65 (-2.61%) |
311.65 |
297.45 - 316.60 |
0.442 times |
Fri 26 April 2024 |
310.75 (3.03%) |
305.60 |
302.25 - 323.55 |
1.1619 times |
Fri 19 April 2024 |
301.60 (2.13%) |
286.00 |
286.00 - 317.80 |
1.8496 times |
Fri 12 April 2024 |
295.30 (1.99%) |
291.60 |
282.65 - 309.50 |
1.6081 times |
Fri 05 April 2024 |
289.55 (10.58%) |
264.85 |
260.50 - 299.00 |
1.5413 times |
Thu 28 March 2024 |
261.85 (-5.04%) |
275.75 |
261.00 - 283.95 |
0.6592 times |
Fri 22 March 2024 |
275.75 (11.12%) |
249.05 |
244.50 - 279.30 |
1.1714 times |
Fri 15 March 2024 |
248.15 (-4.85%) |
261.95 |
210.10 - 271.50 |
1.162 times |
Monthly price and charts CapaciteInfraproject Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 259.68 and 308.58 | Monthly Target 1 | 244.48 | | Monthly Target 2 | 274.87 | | Monthly Target 3 | 293.38333333333 | | Monthly Target 4 | 323.77 | | Monthly Target 5 | 342.28 |
Monthly price and volumes Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
305.25 (-1.52%) |
311.70 |
263.00 - 311.90 |
0.5428 times |
Tue 30 April 2024 |
309.95 (18.37%) |
264.85 |
260.50 - 323.55 |
1.9528 times |
Thu 28 March 2024 |
261.85 (-0.13%) |
263.50 |
210.10 - 283.95 |
1.1758 times |
Thu 29 February 2024 |
262.20 (-0.38%) |
264.00 |
238.55 - 283.95 |
0.959 times |
Wed 31 January 2024 |
263.20 (5.15%) |
252.60 |
250.60 - 294.75 |
1.2661 times |
Fri 29 December 2023 |
250.30 (-0.87%) |
254.00 |
237.55 - 283.35 |
0.953 times |
Thu 30 November 2023 |
252.50 (21.07%) |
209.00 |
205.00 - 273.90 |
1.1507 times |
Tue 31 October 2023 |
208.55 (0.9%) |
206.70 |
187.30 - 235.00 |
0.4972 times |
Fri 29 September 2023 |
206.70 (-0.24%) |
207.45 |
204.05 - 248.40 |
0.8416 times |
Thu 31 August 2023 |
207.20 (-5.67%) |
221.60 |
192.60 - 237.00 |
0.661 times |
Mon 31 July 2023 |
219.65 (6.21%) |
207.45 |
205.20 - 233.90 |
0.7624 times |
DMA SMA EMA moving averages of Capacite Infraproject CAPACITE
DMA (daily moving average) of Capacite Infraproject CAPACITE
| DMA period | DMA value | | 5 day DMA | 301.92 | | 12 day DMA | 289.88 | | 20 day DMA | 294.53 | | 35 day DMA | 296.51 | | 50 day DMA | 283.8 | | 100 day DMA | 275.38 | | 150 day DMA | 264.46 | | 200 day DMA | 252.25 | EMA (exponential moving average) of Capacite Infraproject CAPACITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.64 | 299.84 | 297.14 | | 12 day EMA | 296.73 | 295.18 | 293.35 | | 20 day EMA | 294.75 | 293.65 | 292.43 | | 35 day EMA | 288.29 | 287.29 | 286.23 | | 50 day EMA | 284.14 | 283.28 | 282.38 |
SMA (simple moving average) of Capacite Infraproject CAPACITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.92 | 300.11 | 297.59 | | 12 day SMA | 289.88 | 288.67 | 287.05 | | 20 day SMA | 294.53 | 295.05 | 295.61 | | 35 day SMA | 296.51 | 295.53 | 294.33 | | 50 day SMA | 283.8 | 282.91 | 281.94 | | 100 day SMA | 275.38 | 274.87 | 274.41 | | 150 day SMA | 264.46 | 263.91 | 263.36 | | 200 day SMA | 252.25 | 251.82 | 251.38 |
|
|
