CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 213.14 and 220.69

Daily Target 1211.74
Daily Target 2214.54
Daily Target 3219.29333333333
Daily Target 4222.09
Daily Target 5226.84

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 28 August 2026 217.33 (-2.61%) 224.00 216.50 - 224.05 0.7591 times
Thu 27 August 2026 223.16 (-1.86%) 226.50 221.73 - 231.50 2.4115 times
Wed 26 August 2026 227.38 (1.79%) 220.30 220.25 - 228.00 0.7324 times
Tue 25 August 2026 223.38 (1.12%) 219.00 218.33 - 231.70 1.8416 times
Mon 24 August 2026 220.90 (2.96%) 215.00 215.00 - 226.87 2.0038 times
Fri 21 August 2026 214.54 (5.31%) 204.00 204.00 - 218.45 0.8388 times
Thu 20 August 2026 203.73 (-0.88%) 207.00 202.10 - 208.39 0.4112 times
Wed 19 August 2026 205.53 (-1.71%) 209.11 204.30 - 209.25 0.3974 times
Tue 18 August 2026 209.11 (-1.31%) 210.99 208.10 - 212.39 0.3517 times
Mon 17 August 2026 211.89 (-1.23%) 214.53 211.20 - 214.53 0.2525 times
Fri 14 August 2026 214.53 (2.38%) 209.54 208.96 - 215.40 0.738 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 216.17 and 232.87

Weekly Target 1204.64
Weekly Target 2210.99
Weekly Target 3221.34333333333
Weekly Target 4227.69
Weekly Target 5238.04

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 28 August 2026 217.33 (1.3%) 215.00 215.00 - 231.70 1.2436 times
Fri 21 August 2026 214.54 (0%) 214.53 202.10 - 218.45 0.3614 times
Fri 14 August 2026 214.53 (0.91%) 213.90 207.65 - 215.40 0.3799 times
Fri 07 August 2026 212.59 (-0.98%) 216.01 212.00 - 228.80 1.4307 times
Fri 31 July 2026 214.70 (0.92%) 215.00 213.65 - 221.75 0.3362 times
Fri 24 July 2026 212.75 (-5.49%) 225.10 211.00 - 227.95 0.4559 times
Fri 17 July 2026 225.10 (-6.21%) 240.90 221.65 - 247.75 1.785 times
Fri 10 July 2026 240.00 (-3.6%) 249.90 232.00 - 253.20 0.8312 times
Fri 03 July 2026 248.95 (-5.67%) 266.00 247.20 - 269.90 0.9831 times
Thu 25 June 2026 263.91 (12.9%) 238.00 237.03 - 287.00 2.1931 times
Fri 19 June 2026 233.76 (5.79%) 226.00 223.21 - 241.87 0.5954 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 209.72 and 239.32

Monthly Target 1187.44
Monthly Target 2202.39
Monthly Target 3217.04333333333
Monthly Target 4231.99
Monthly Target 5246.64

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 28 August 2026 217.33 (1.22%) 216.01 202.10 - 231.70 0.9852 times
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.2158 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0232 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5448 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7232 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.24 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 0.9598 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.387 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.346 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.575 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.5554 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 222.43
12 day DMA 215.09
20 day DMA 214.96
35 day DMA 217.55
50 day DMA 227.72
100 day DMA 231.31
150 day DMA 230.14
200 day DMA 238.6

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA219.96221.27220.33
12 day EMA217.47217.5216.47
20 day EMA217.45217.46216.86
35 day EMA221.8222.06222
50 day EMA227.22227.62227.8

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA222.43221.87217.99
12 day SMA215.09214.4213.39
20 day SMA214.96214.83214.5
35 day SMA217.55218.2218.53
50 day SMA227.72227.92228.08
100 day SMA231.31231.28231.17
150 day SMA230.14230.13230.2
200 day SMA238.6238.91239.2
Back to top | Use Dark Theme