CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 242.24 and 251.4

Daily Target 1240
Daily Target 2244.48
Daily Target 3249.16333333333
Daily Target 4253.64
Daily Target 5258.32

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Thu 16 April 2026 248.95 (-0.43%) 252.96 244.69 - 253.85 0.6391 times
Wed 15 April 2026 250.02 (5.87%) 243.01 242.31 - 251.20 1.1947 times
Mon 13 April 2026 236.15 (1.54%) 228.98 222.98 - 238.99 0.7475 times
Fri 10 April 2026 232.57 (3.24%) 226.95 226.31 - 236.97 1.1251 times
Thu 09 April 2026 225.28 (-1.87%) 231.80 223.21 - 232.99 0.6325 times
Wed 08 April 2026 229.57 (8.9%) 223.69 217.71 - 231.00 1.7329 times
Tue 07 April 2026 210.81 (-1.55%) 215.98 209.10 - 221.00 1.2661 times
Mon 06 April 2026 214.13 (1.02%) 209.02 205.61 - 215.69 0.745 times
Thu 02 April 2026 211.97 (-1.35%) 213.00 204.02 - 213.29 0.9029 times
Wed 01 April 2026 214.87 (5.65%) 210.00 207.44 - 218.59 1.0141 times
Mon 30 March 2026 203.38 (-4.38%) 211.40 201.10 - 214.81 1.81 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 235.97 and 266.84

Weekly Target 1211.06
Weekly Target 2230
Weekly Target 3241.92666666667
Weekly Target 4260.87
Weekly Target 5272.8

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Thu 16 April 2026 248.95 (7.04%) 228.98 222.98 - 253.85 0.2414 times
Fri 10 April 2026 232.57 (9.72%) 209.02 205.61 - 236.97 0.5146 times
Thu 02 April 2026 211.97 (-0.34%) 211.40 201.10 - 218.59 0.3486 times
Fri 27 March 2026 212.70 (-4.99%) 218.00 207.70 - 223.80 0.6757 times
Fri 20 March 2026 223.88 (18.64%) 187.60 180.00 - 234.60 5.642 times
Fri 13 March 2026 188.71 (-16.26%) 220.00 186.68 - 227.77 0.9167 times
Fri 06 March 2026 225.36 (-7.2%) 230.00 217.05 - 241.00 0.2658 times
Fri 27 February 2026 242.84 (-3.27%) 252.18 237.21 - 258.00 0.4863 times
Fri 20 February 2026 251.04 (-2.81%) 257.00 246.50 - 265.86 0.2194 times
Fri 13 February 2026 258.31 (10.73%) 236.00 233.31 - 274.00 0.6895 times
Fri 06 February 2026 233.28 (4.96%) 218.91 207.01 - 250.00 0.8768 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 226.49 and 276.32

Monthly Target 1185.78
Monthly Target 2217.36
Monthly Target 3235.60666666667
Monthly Target 4267.19
Monthly Target 5285.44

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 16 April 2026 248.95 (22.41%) 210.00 204.02 - 253.85 0.4639 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.8035 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.1267 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.4543 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.4062 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.6751 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.652 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.093 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.5843 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.7409 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 0.8566 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 238.59
12 day DMA 224.2
20 day DMA 219.75
35 day DMA 223.47
50 day DMA 229.9
100 day DMA 241.86
150 day DMA 257.65
200 day DMA 270.46

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA240.04235.59228.37
12 day EMA229.91226.45222.17
20 day EMA226.02223.61220.83
35 day EMA226.78225.48224.04
50 day EMA229.9229.12228.27

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA238.59234.72226.88
12 day SMA224.2221.94218.69
20 day SMA219.75216.74214.34
35 day SMA223.47223.54223.79
50 day SMA229.9229.37228.76
100 day SMA241.86242.36242.92
150 day SMA257.65257.98258.32
200 day SMA270.46270.85271.17
Back to top | Use Dark Theme