CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapaciteInfraproject
Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 214.81 and 223.66
| Daily Target 1 | 213.22 |
| Daily Target 2 | 216.4 |
| Daily Target 3 | 222.07333333333 |
| Daily Target 4 | 225.25 |
| Daily Target 5 | 230.92 |
Daily price and volume Capacite Infraproject
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 219.57 (-3.04%) | 226.00 | 218.90 - 227.75 | 0.4251 times | Fri 29 May 2026 | 226.45 (-1.8%) | 231.60 | 225.00 - 232.25 | 0.664 times | Wed 27 May 2026 | 230.60 (2.35%) | 226.15 | 224.15 - 232.15 | 0.815 times | Tue 26 May 2026 | 225.30 (0.22%) | 224.30 | 221.60 - 230.20 | 1.1141 times | Mon 25 May 2026 | 224.80 (3.98%) | 218.35 | 216.95 - 225.75 | 0.6912 times | Fri 22 May 2026 | 216.20 (0.28%) | 213.75 | 212.05 - 223.30 | 1.2982 times | Thu 21 May 2026 | 215.60 (-2.8%) | 221.80 | 214.90 - 232.75 | 2.4858 times | Wed 20 May 2026 | 221.80 (-1.47%) | 225.00 | 220.95 - 226.65 | 0.7021 times | Tue 19 May 2026 | 225.10 (0.09%) | 226.60 | 221.00 - 229.90 | 0.5213 times | Mon 18 May 2026 | 224.90 (-2.93%) | 228.60 | 219.25 - 230.90 | 1.2832 times | Fri 15 May 2026 | 231.70 (-1.97%) | 235.20 | 230.35 - 240.60 | 0.5953 times |
Weekly price and charts CapaciteInfraproject
Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 214.81 and 223.66
| Weekly Target 1 | 213.22 |
| Weekly Target 2 | 216.4 |
| Weekly Target 3 | 222.07333333333 |
| Weekly Target 4 | 225.25 |
| Weekly Target 5 | 230.92 |
Weekly price and volumes for Capacite Infraproject
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 219.57 (-3.04%) | 226.00 | 218.90 - 227.75 | 0.1045 times | Fri 29 May 2026 | 226.45 (4.74%) | 218.35 | 216.95 - 232.25 | 0.8075 times | Fri 22 May 2026 | 216.20 (-6.69%) | 228.60 | 212.05 - 232.75 | 1.5467 times | Fri 15 May 2026 | 231.70 (-8.24%) | 251.90 | 230.35 - 251.90 | 0.818 times | Fri 08 May 2026 | 252.50 (0.04%) | 254.30 | 245.55 - 257.70 | 0.8526 times | Thu 30 April 2026 | 252.41 (0.96%) | 251.86 | 244.00 - 261.00 | 0.5832 times | Fri 24 April 2026 | 250.00 (-4.77%) | 263.90 | 240.50 - 263.90 | 1.272 times | Fri 17 April 2026 | 262.51 (12.87%) | 228.98 | 222.98 - 267.90 | 1.3215 times | Fri 10 April 2026 | 232.57 (9.72%) | 209.02 | 205.61 - 236.97 | 1.606 times | Thu 02 April 2026 | 211.97 (-0.34%) | 211.40 | 201.10 - 218.59 | 1.0879 times | Fri 27 March 2026 | 212.70 (-4.99%) | 218.00 | 207.70 - 223.80 | 2.1088 times |
Monthly price and charts CapaciteInfraproject
Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 214.81 and 223.66
| Monthly Target 1 | 213.22 |
| Monthly Target 2 | 216.4 |
| Monthly Target 3 | 222.07333333333 |
| Monthly Target 4 | 225.25 |
| Monthly Target 5 | 230.92 |
Monthly price and volumes Capacite Infraproject
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 219.57 (-3.04%) | 226.00 | 218.90 - 227.75 | 0.0171 times | Fri 29 May 2026 | 226.45 (-10.28%) | 254.30 | 212.05 - 257.70 | 0.6583 times | Thu 30 April 2026 | 252.41 (24.11%) | 210.00 | 204.02 - 267.90 | 0.8738 times | Mon 30 March 2026 | 203.38 (-16.25%) | 230.00 | 180.00 - 241.00 | 3.9147 times | Fri 27 February 2026 | 242.84 (9.26%) | 218.91 | 207.01 - 274.00 | 1.1597 times | Fri 30 January 2026 | 222.25 (-12.64%) | 253.00 | 209.00 - 263.45 | 0.4676 times | Wed 31 December 2025 | 254.40 (-8.27%) | 277.35 | 247.30 - 280.10 | 0.4181 times | Fri 28 November 2025 | 277.35 (-3.28%) | 286.20 | 270.05 - 314.25 | 0.6948 times | Fri 31 October 2025 | 286.75 (-0.81%) | 292.00 | 265.10 - 292.65 | 0.6711 times | Tue 30 September 2025 | 289.10 (2.55%) | 282.00 | 280.00 - 334.00 | 1.1249 times | Fri 29 August 2025 | 281.90 (-8.07%) | 306.65 | 276.00 - 308.75 | 0.6014 times |
Indicator Analysis of CapaciteInfraproject
Please login to view indicator analysis. or View indicator analysis of CapaciteInfraproject CAPACITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite Infraproject CAPACITE
DMA (daily moving average) of Capacite Infraproject CAPACITE
| DMA period | DMA value |
| 5 day DMA | 225.34 |
| 12 day DMA | 224.86 |
| 20 day DMA | 233.62 |
| 35 day DMA | 240.09 |
| 50 day DMA | 232.11 |
| 100 day DMA | 234.08 |
| 150 day DMA | 247.02 |
| 200 day DMA | 258.48 |
EMA (exponential moving average) of Capacite Infraproject CAPACITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.86 | 226 | 225.77 |
| 12 day EMA | 227 | 228.35 | 228.7 |
| 20 day EMA | 230.25 | 231.37 | 231.89 |
| 35 day EMA | 229.54 | 230.13 | 230.35 |
| 50 day EMA | 229.46 | 229.86 | 230 |
SMA (simple moving average) of Capacite Infraproject CAPACITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.34 | 224.67 | 222.5 |
| 12 day SMA | 224.86 | 226.32 | 227.17 |
| 20 day SMA | 233.62 | 235.26 | 236.54 |
| 35 day SMA | 240.09 | 240.38 | 239.93 |
| 50 day SMA | 232.11 | 231.49 | 231 |
| 100 day SMA | 234.08 | 234.43 | 234.7 |
| 150 day SMA | 247.02 | 247.37 | 247.71 |
| 200 day SMA | 258.48 | 258.86 | 259.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
