CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapaciteInfraproject Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 300.1 and 321.1 | Daily Target 1 | 283.82 | | Daily Target 2 | 295.38 | | Daily Target 3 | 304.81666666667 | | Daily Target 4 | 316.38 | | Daily Target 5 | 325.82 |
Daily price and volume Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
306.95 (5.5%) |
294.80 |
293.25 - 314.25 |
3.2296 times |
Fri 14 November 2025 |
290.95 (-0.15%) |
292.40 |
286.25 - 296.20 |
1.3178 times |
Thu 13 November 2025 |
291.40 (-0.22%) |
292.70 |
283.75 - 293.75 |
0.6318 times |
Wed 12 November 2025 |
292.05 (2.71%) |
284.95 |
282.05 - 297.00 |
0.8709 times |
Tue 11 November 2025 |
284.35 (4.85%) |
271.25 |
271.25 - 287.90 |
1.357 times |
Mon 10 November 2025 |
271.20 (-3.4%) |
283.00 |
270.05 - 283.00 |
0.5105 times |
Fri 07 November 2025 |
280.75 (0.07%) |
275.55 |
275.00 - 283.25 |
0.3882 times |
Thu 06 November 2025 |
280.55 (-0.07%) |
284.70 |
277.20 - 284.70 |
0.4575 times |
Tue 04 November 2025 |
280.75 (-2.36%) |
287.55 |
279.00 - 290.50 |
0.7425 times |
Mon 03 November 2025 |
287.55 (0.28%) |
286.20 |
283.85 - 291.00 |
0.4943 times |
Fri 31 October 2025 |
286.75 (1.77%) |
282.00 |
279.70 - 289.95 |
0.8261 times |
Weekly price and charts CapaciteInfraproject Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 300.1 and 321.1 | Weekly Target 1 | 283.82 | | Weekly Target 2 | 295.38 | | Weekly Target 3 | 304.81666666667 | | Weekly Target 4 | 316.38 | | Weekly Target 5 | 325.82 |
Weekly price and volumes for Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
306.95 (5.5%) |
294.80 |
293.25 - 314.25 |
0.83 times |
Fri 14 November 2025 |
290.95 (3.63%) |
283.00 |
270.05 - 297.00 |
1.2048 times |
Fri 07 November 2025 |
280.75 (-2.09%) |
286.20 |
275.00 - 291.00 |
0.5352 times |
Fri 31 October 2025 |
286.75 (5.15%) |
275.00 |
269.10 - 289.95 |
0.8178 times |
Fri 24 October 2025 |
272.70 (0.28%) |
272.10 |
265.10 - 278.40 |
0.5851 times |
Fri 17 October 2025 |
271.95 (-5.05%) |
285.00 |
270.35 - 285.50 |
0.6544 times |
Fri 10 October 2025 |
286.40 (-0.35%) |
288.00 |
270.10 - 288.40 |
1.0464 times |
Fri 03 October 2025 |
287.40 (-0.85%) |
290.05 |
280.00 - 294.50 |
0.8714 times |
Fri 26 September 2025 |
289.85 (-7.17%) |
310.85 |
288.80 - 319.00 |
0.966 times |
Fri 19 September 2025 |
312.25 (4.05%) |
301.40 |
298.05 - 334.00 |
2.4889 times |
Fri 12 September 2025 |
300.10 (1.2%) |
296.70 |
293.35 - 313.95 |
1.3999 times |
Monthly price and charts CapaciteInfraproject Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 288.5 and 332.7 | Monthly Target 1 | 252.88 | | Monthly Target 2 | 279.92 | | Monthly Target 3 | 297.08333333333 | | Monthly Target 4 | 324.12 | | Monthly Target 5 | 341.28 |
Monthly price and volumes Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
306.95 (7.04%) |
286.20 |
270.05 - 314.25 |
0.4829 times |
Fri 31 October 2025 |
286.75 (-0.81%) |
292.00 |
265.10 - 292.65 |
0.6693 times |
Tue 30 September 2025 |
289.10 (2.55%) |
282.00 |
280.00 - 334.00 |
1.1219 times |
Fri 29 August 2025 |
281.90 (-8.07%) |
306.65 |
276.00 - 308.75 |
0.5998 times |
Thu 31 July 2025 |
306.65 (-8.13%) |
334.80 |
295.30 - 338.65 |
0.7606 times |
Mon 30 June 2025 |
333.80 (1.51%) |
328.85 |
313.70 - 357.65 |
0.8793 times |
Fri 30 May 2025 |
328.85 (-6.07%) |
350.00 |
320.00 - 372.60 |
1.4065 times |
Wed 30 April 2025 |
350.10 (-0.11%) |
350.00 |
301.00 - 396.45 |
0.9559 times |
Fri 28 March 2025 |
350.50 (16.14%) |
301.80 |
287.50 - 368.10 |
1.2473 times |
Fri 28 February 2025 |
301.80 (-16.92%) |
356.10 |
297.50 - 381.80 |
1.8766 times |
Fri 31 January 2025 |
363.25 (-16.49%) |
434.95 |
327.10 - 453.80 |
1.4237 times |
DMA SMA EMA moving averages of Capacite Infraproject CAPACITE
DMA (daily moving average) of Capacite Infraproject CAPACITE
| DMA period | DMA value | | 5 day DMA | 293.14 | | 12 day DMA | 286.25 | | 20 day DMA | 281.54 | | 35 day DMA | 282.14 | | 50 day DMA | 289.23 | | 100 day DMA | 299.34 | | 150 day DMA | 316.26 | | 200 day DMA | 323.23 | EMA (exponential moving average) of Capacite Infraproject CAPACITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.32 | 288 | 286.53 | | 12 day EMA | 287.89 | 284.43 | 283.25 | | 20 day EMA | 285.64 | 283.4 | 282.61 | | 35 day EMA | 287.14 | 285.97 | 285.68 | | 50 day EMA | 289.96 | 289.27 | 289.2 |
SMA (simple moving average) of Capacite Infraproject CAPACITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.14 | 285.99 | 283.95 | | 12 day SMA | 286.25 | 284.03 | 282.83 | | 20 day SMA | 281.54 | 280.05 | 279.41 | | 35 day SMA | 282.14 | 281.97 | 282.3 | | 50 day SMA | 289.23 | 289.12 | 289.29 | | 100 day SMA | 299.34 | 299.42 | 299.7 | | 150 day SMA | 316.26 | 316.66 | 316.98 | | 200 day SMA | 323.23 | 323.49 | 323.82 |
|
|
