CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 222.1 and 229.35

Daily Target 1220.65
Daily Target 2223.55
Daily Target 3227.9
Daily Target 4230.8
Daily Target 5235.15

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 29 May 2026 226.45 (-1.8%) 231.60 225.00 - 232.25 0.6529 times
Wed 27 May 2026 230.60 (2.35%) 226.15 224.15 - 232.15 0.8013 times
Tue 26 May 2026 225.30 (0.22%) 224.30 221.60 - 230.20 1.0955 times
Mon 25 May 2026 224.80 (3.98%) 218.35 216.95 - 225.75 0.6796 times
Fri 22 May 2026 216.20 (0.28%) 213.75 212.05 - 223.30 1.2765 times
Thu 21 May 2026 215.60 (-2.8%) 221.80 214.90 - 232.75 2.4442 times
Wed 20 May 2026 221.80 (-1.47%) 225.00 220.95 - 226.65 0.6903 times
Tue 19 May 2026 225.10 (0.09%) 226.60 221.00 - 229.90 0.5126 times
Mon 18 May 2026 224.90 (-2.93%) 228.60 219.25 - 230.90 1.2617 times
Fri 15 May 2026 231.70 (-1.97%) 235.20 230.35 - 240.60 0.5854 times
Thu 14 May 2026 236.35 (-0.27%) 238.00 233.10 - 242.40 0.5568 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 221.7 and 237

Weekly Target 1209.92
Weekly Target 2218.18
Weekly Target 3225.21666666667
Weekly Target 4233.48
Weekly Target 5240.52

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 29 May 2026 226.45 (4.74%) 218.35 216.95 - 232.25 0.6727 times
Fri 22 May 2026 216.20 (-6.69%) 228.60 212.05 - 232.75 1.2885 times
Fri 15 May 2026 231.70 (-8.24%) 251.90 230.35 - 251.90 0.6814 times
Fri 08 May 2026 252.50 (0.04%) 254.30 245.55 - 257.70 0.7103 times
Thu 30 April 2026 252.41 (0.96%) 251.86 244.00 - 261.00 0.4859 times
Fri 24 April 2026 250.00 (-4.77%) 263.90 240.50 - 263.90 1.0596 times
Fri 17 April 2026 262.51 (12.87%) 228.98 222.98 - 267.90 1.1008 times
Fri 10 April 2026 232.57 (9.72%) 209.02 205.61 - 236.97 1.3378 times
Thu 02 April 2026 211.97 (-0.34%) 211.40 201.10 - 218.59 0.9063 times
Fri 27 March 2026 212.70 (-4.99%) 218.00 207.70 - 223.80 1.7567 times
Fri 20 March 2026 223.88 (18.64%) 187.60 180.00 - 234.60 14.6675 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 196.43 and 242.08

Monthly Target 1186.42
Monthly Target 2206.43
Monthly Target 3232.06666666667
Monthly Target 4252.08
Monthly Target 5277.72

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.622 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.8255 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.6986 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.0956 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.4418 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.395 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.6564 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.634 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.0628 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.5682 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.7205 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 224.67
12 day DMA 226.32
20 day DMA 235.26
35 day DMA 240.38
50 day DMA 231.49
100 day DMA 234.43
150 day DMA 247.37
200 day DMA 258.86

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA226225.77223.35
12 day EMA228.35228.7228.35
20 day EMA231.43231.95232.09
35 day EMA230.35230.58230.58
50 day EMA229.54229.67229.63

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.67222.5220.74
12 day SMA226.32227.17228.41
20 day SMA235.26236.54237.71
35 day SMA240.38239.93239.46
50 day SMA231.49231230.68
100 day SMA234.43234.7234.94
150 day SMA247.37247.71248.03
200 day SMA258.86259.24259.58
Back to top | Use Dark Theme