CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapaciteInfraproject Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 343.15 and 370.15 | Daily Target 1 | 337.1 | | Daily Target 2 | 349.2 | | Daily Target 3 | 364.1 | | Daily Target 4 | 376.2 | | Daily Target 5 | 391.1 |
Daily price and volume Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
361.30 (-2.17%) |
369.95 |
352.00 - 379.00 |
1.8196 times |
Thu 03 April 2025 |
369.30 (2.26%) |
356.95 |
347.50 - 372.45 |
1.5314 times |
Wed 02 April 2025 |
361.15 (3.3%) |
349.00 |
342.95 - 363.00 |
0.5457 times |
Tue 01 April 2025 |
349.60 (-0.26%) |
350.00 |
347.15 - 356.55 |
0.4108 times |
Fri 28 March 2025 |
350.50 (-2.42%) |
359.20 |
346.90 - 364.55 |
0.8331 times |
Thu 27 March 2025 |
359.20 (2.21%) |
350.00 |
347.40 - 362.00 |
0.6637 times |
Wed 26 March 2025 |
351.45 (-0.35%) |
351.50 |
349.30 - 365.75 |
1.0911 times |
Tue 25 March 2025 |
352.70 (-2.96%) |
366.00 |
351.10 - 367.80 |
0.8762 times |
Mon 24 March 2025 |
363.45 (2.52%) |
356.95 |
356.50 - 368.10 |
1.4883 times |
Fri 21 March 2025 |
354.50 (0.58%) |
352.50 |
351.80 - 360.85 |
0.7401 times |
Thu 20 March 2025 |
352.45 (0.28%) |
355.00 |
348.95 - 362.00 |
0.6558 times |
Weekly price and charts CapaciteInfraproject Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 352.13 and 388.18 | Weekly Target 1 | 325.03 | | Weekly Target 2 | 343.17 | | Weekly Target 3 | 361.08333333333 | | Weekly Target 4 | 379.22 | | Weekly Target 5 | 397.13 |
Weekly price and volumes for Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
361.30 (3.08%) |
350.00 |
342.95 - 379.00 |
0.6006 times |
Fri 28 March 2025 |
350.50 (-1.13%) |
356.95 |
346.90 - 368.10 |
0.6905 times |
Fri 21 March 2025 |
354.50 (6.55%) |
332.70 |
331.70 - 362.00 |
0.5275 times |
Thu 13 March 2025 |
332.70 (-1.52%) |
340.50 |
321.10 - 351.50 |
0.6204 times |
Fri 07 March 2025 |
337.85 (11.94%) |
301.80 |
287.50 - 346.20 |
1.5855 times |
Fri 28 February 2025 |
301.80 (-8.3%) |
327.95 |
297.50 - 330.00 |
0.9064 times |
Fri 21 February 2025 |
329.10 (-2.53%) |
338.65 |
299.00 - 346.55 |
1.6123 times |
Fri 14 February 2025 |
337.65 (-10.22%) |
370.60 |
309.20 - 375.95 |
1.8486 times |
Fri 07 February 2025 |
376.10 (3.54%) |
356.10 |
346.10 - 381.80 |
0.7841 times |
Fri 31 January 2025 |
363.25 (2.3%) |
350.95 |
327.10 - 367.90 |
0.8241 times |
Fri 24 January 2025 |
355.10 (-7.24%) |
379.35 |
348.05 - 382.70 |
0.9116 times |
Monthly price and charts CapaciteInfraproject Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 352.13 and 388.18 | Monthly Target 1 | 325.03 | | Monthly Target 2 | 343.17 | | Monthly Target 3 | 361.08333333333 | | Monthly Target 4 | 379.22 | | Monthly Target 5 | 397.13 |
Monthly price and volumes Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
361.30 (3.08%) |
350.00 |
342.95 - 379.00 |
0.0873 times |
Fri 28 March 2025 |
350.50 (16.14%) |
301.80 |
287.50 - 368.10 |
0.4975 times |
Fri 28 February 2025 |
301.80 (-16.92%) |
356.10 |
297.50 - 381.80 |
0.7486 times |
Fri 31 January 2025 |
363.25 (-16.49%) |
434.95 |
327.10 - 453.80 |
0.5679 times |
Tue 31 December 2024 |
435.00 (0.39%) |
433.70 |
420.00 - 465.00 |
0.8024 times |
Fri 29 November 2024 |
433.30 (13.88%) |
382.45 |
342.00 - 437.00 |
0.9192 times |
Thu 31 October 2024 |
380.50 (-1.87%) |
387.00 |
329.50 - 403.55 |
1.3171 times |
Mon 30 September 2024 |
387.75 (2.12%) |
382.85 |
360.10 - 415.00 |
1.6598 times |
Fri 30 August 2024 |
379.70 (18.01%) |
323.05 |
300.15 - 404.90 |
2.6136 times |
Wed 31 July 2024 |
321.75 (3.61%) |
314.00 |
270.25 - 337.40 |
0.7866 times |
Fri 28 June 2024 |
310.55 (0.7%) |
321.00 |
251.20 - 333.00 |
0.9534 times |
DMA SMA EMA moving averages of Capacite Infraproject CAPACITE
DMA (daily moving average) of Capacite Infraproject CAPACITE
| DMA period | DMA value | | 5 day DMA | 358.37 | | 12 day DMA | 356.42 | | 20 day DMA | 347.75 | | 35 day DMA | 338.6 | | 50 day DMA | 344.35 | | 100 day DMA | 377.34 | | 150 day DMA | 377.92 | | 200 day DMA | 363.84 | EMA (exponential moving average) of Capacite Infraproject CAPACITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.32 | 359.83 | 355.1 | | 12 day EMA | 354.73 | 353.53 | 350.66 | | 20 day EMA | 350.18 | 349.01 | 346.88 | | 35 day EMA | 349.78 | 349.1 | 347.91 | | 50 day EMA | 348.44 | 347.92 | 347.05 |
SMA (simple moving average) of Capacite Infraproject CAPACITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.37 | 357.95 | 354.38 | | 12 day SMA | 356.42 | 354.68 | 351.85 | | 20 day SMA | 347.75 | 345.82 | 343.07 | | 35 day SMA | 338.6 | 338.32 | 338.09 | | 50 day SMA | 344.35 | 344.44 | 344.55 | | 100 day SMA | 377.34 | 377.48 | 377.57 | | 150 day SMA | 377.92 | 378.1 | 378.28 | | 200 day SMA | 363.84 | 363.68 | 363.44 |
|
|
