CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail Strong Daily Stock price targets for CantabilRetail CANTABIL are 271.23 and 279.38 | Daily Target 1 | 265.38 | | Daily Target 2 | 268.92 | | Daily Target 3 | 273.53333333333 | | Daily Target 4 | 277.07 | | Daily Target 5 | 281.68 |
Daily price and volume Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
272.45 (1.06%) |
272.00 |
270.00 - 278.15 |
1.5903 times |
Thu 03 July 2025 |
269.60 (0.94%) |
269.75 |
264.65 - 271.50 |
0.8972 times |
Wed 02 July 2025 |
267.10 (-1.18%) |
271.10 |
263.40 - 271.60 |
0.7333 times |
Tue 01 July 2025 |
270.30 (2.08%) |
267.45 |
265.05 - 274.40 |
2.3052 times |
Mon 30 June 2025 |
264.78 (-0.45%) |
267.45 |
262.37 - 268.34 |
0.4619 times |
Fri 27 June 2025 |
265.98 (1.37%) |
263.00 |
263.00 - 270.80 |
1.0942 times |
Thu 26 June 2025 |
262.39 (0.51%) |
261.80 |
260.20 - 265.13 |
0.6296 times |
Wed 25 June 2025 |
261.05 (1.19%) |
259.60 |
257.06 - 261.75 |
0.7754 times |
Tue 24 June 2025 |
257.97 (1.52%) |
257.79 |
255.61 - 262.69 |
0.9811 times |
Mon 23 June 2025 |
254.12 (-0.33%) |
255.10 |
253.00 - 259.00 |
0.5316 times |
Fri 20 June 2025 |
254.97 (2.49%) |
248.77 |
246.70 - 256.45 |
1.2082 times |
Weekly price and charts CantabilRetail Strong weekly Stock price targets for CantabilRetail CANTABIL are 267.41 and 283.19 | Weekly Target 1 | 255.21 | | Weekly Target 2 | 263.83 | | Weekly Target 3 | 270.99 | | Weekly Target 4 | 279.61 | | Weekly Target 5 | 286.77 |
Weekly price and volumes for Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
272.45 (2.43%) |
267.45 |
262.37 - 278.15 |
1.1896 times |
Fri 27 June 2025 |
265.98 (4.32%) |
255.10 |
253.00 - 270.80 |
0.7971 times |
Fri 20 June 2025 |
254.97 (2.27%) |
250.70 |
244.20 - 259.00 |
0.8965 times |
Fri 13 June 2025 |
249.32 (-2.44%) |
256.80 |
247.14 - 267.80 |
1.1197 times |
Fri 06 June 2025 |
255.55 (8.39%) |
236.00 |
234.30 - 258.00 |
1.6617 times |
Fri 30 May 2025 |
235.76 (0.57%) |
236.90 |
233.00 - 244.70 |
0.6653 times |
Fri 23 May 2025 |
234.42 (0.07%) |
238.00 |
227.20 - 242.20 |
0.8742 times |
Fri 16 May 2025 |
234.25 (3.35%) |
230.50 |
230.15 - 245.50 |
1.129 times |
Fri 09 May 2025 |
226.65 (-2.64%) |
232.00 |
213.41 - 237.90 |
1.0774 times |
Fri 02 May 2025 |
232.80 (-7.45%) |
251.15 |
230.53 - 256.40 |
0.5895 times |
Fri 25 April 2025 |
251.55 (-2.44%) |
258.00 |
249.00 - 270.00 |
0.8638 times |
Monthly price and charts CantabilRetail Strong monthly Stock price targets for CantabilRetail CANTABIL are 267.93 and 282.68 | Monthly Target 1 | 256.58 | | Monthly Target 2 | 264.52 | | Monthly Target 3 | 271.33333333333 | | Monthly Target 4 | 279.27 | | Monthly Target 5 | 286.08 |
Monthly price and volumes Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
272.45 (2.9%) |
267.45 |
263.40 - 278.15 |
0.2484 times |
Mon 30 June 2025 |
264.78 (12.31%) |
236.00 |
234.30 - 270.80 |
1.0332 times |
Fri 30 May 2025 |
235.76 (0.9%) |
236.00 |
213.41 - 245.50 |
0.8749 times |
Wed 30 April 2025 |
233.65 (-13.18%) |
269.00 |
231.55 - 279.10 |
0.6501 times |
Fri 28 March 2025 |
269.11 (11.04%) |
246.00 |
228.87 - 287.00 |
0.9031 times |
Fri 28 February 2025 |
242.35 (-14.68%) |
292.00 |
235.00 - 334.00 |
1.7291 times |
Fri 31 January 2025 |
284.05 (-2.19%) |
289.00 |
252.15 - 322.60 |
2.0319 times |
Tue 31 December 2024 |
290.41 (26.62%) |
229.01 |
228.00 - 293.10 |
1.4154 times |
Fri 29 November 2024 |
229.35 (-0.42%) |
231.34 |
211.01 - 244.00 |
0.3855 times |
Thu 31 October 2024 |
230.31 (-6.07%) |
245.20 |
215.00 - 261.00 |
0.7284 times |
Mon 30 September 2024 |
245.20 (-1.31%) |
252.40 |
232.05 - 262.98 |
0.9976 times |
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value | | 5 day DMA | 268.85 | | 12 day DMA | 262.46 | | 20 day DMA | 259.82 | | 35 day DMA | 251.24 | | 50 day DMA | 246.48 | | 100 day DMA | 256.24 | | 150 day DMA | 261.54 | | 200 day DMA | 254.87 | EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.83 | 267.02 | 265.73 | | 12 day EMA | 264.11 | 262.59 | 261.31 | | 20 day EMA | 260.08 | 258.78 | 257.64 | | 35 day EMA | 254.97 | 253.94 | 253.02 | | 50 day EMA | 249.9 | 248.98 | 248.14 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.85 | 267.55 | 266.11 | | 12 day SMA | 262.46 | 261 | 259.99 | | 20 day SMA | 259.82 | 258.98 | 257.88 | | 35 day SMA | 251.24 | 250.15 | 249.25 | | 50 day SMA | 246.48 | 246.28 | 246.18 | | 100 day SMA | 256.24 | 256.74 | 257.21 | | 150 day SMA | 261.54 | 261.24 | 260.96 | | 200 day SMA | 254.87 | 254.68 | 254.52 |
|
|
