CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail Strong Daily Stock price targets for CantabilRetail CANTABIL are 223.71 and 235.94 | Daily Target 1 | 214.58 | | Daily Target 2 | 220.61 | | Daily Target 3 | 226.80666666667 | | Daily Target 4 | 232.84 | | Daily Target 5 | 239.04 |
Daily price and volume Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
226.65 (0.22%) |
222.75 |
220.77 - 233.00 |
0.4363 times |
Thu 08 May 2025 |
226.16 (-1.08%) |
230.63 |
222.35 - 237.90 |
0.8208 times |
Wed 07 May 2025 |
228.62 (6.2%) |
217.60 |
213.41 - 230.09 |
1.5905 times |
Tue 06 May 2025 |
215.27 (-6.32%) |
232.10 |
214.00 - 233.50 |
2.0765 times |
Mon 05 May 2025 |
229.80 (-1.29%) |
232.00 |
228.39 - 236.00 |
0.6392 times |
Fri 02 May 2025 |
232.80 (-0.36%) |
236.00 |
230.53 - 238.79 |
0.627 times |
Wed 30 April 2025 |
233.65 (-5.84%) |
248.00 |
231.55 - 248.00 |
1.305 times |
Tue 29 April 2025 |
248.15 (0.04%) |
249.60 |
246.00 - 251.00 |
0.4499 times |
Mon 28 April 2025 |
248.05 (-1.39%) |
251.15 |
245.55 - 256.40 |
0.6622 times |
Fri 25 April 2025 |
251.55 (-4.15%) |
262.70 |
249.00 - 262.80 |
1.3927 times |
Thu 24 April 2025 |
262.45 (-0.74%) |
266.95 |
260.80 - 270.00 |
0.4695 times |
Weekly price and charts CantabilRetail Strong weekly Stock price targets for CantabilRetail CANTABIL are 207.79 and 232.28 | Weekly Target 1 | 201.5 | | Weekly Target 2 | 214.07 | | Weekly Target 3 | 225.98666666667 | | Weekly Target 4 | 238.56 | | Weekly Target 5 | 250.48 |
Weekly price and volumes for Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
226.65 (-2.64%) |
232.00 |
213.41 - 237.90 |
1.336 times |
Fri 02 May 2025 |
232.80 (-7.45%) |
251.15 |
230.53 - 256.40 |
0.731 times |
Fri 25 April 2025 |
251.55 (-2.44%) |
258.00 |
249.00 - 270.00 |
1.0712 times |
Thu 17 April 2025 |
257.85 (5.05%) |
248.60 |
245.50 - 266.95 |
0.4328 times |
Fri 11 April 2025 |
245.45 (-7.03%) |
252.00 |
233.00 - 255.70 |
0.9217 times |
Fri 04 April 2025 |
264.00 (-1.9%) |
269.00 |
260.90 - 279.10 |
0.557 times |
Fri 28 March 2025 |
269.11 (-0.44%) |
272.30 |
262.00 - 282.00 |
0.9876 times |
Fri 21 March 2025 |
270.30 (2.98%) |
264.15 |
264.14 - 287.00 |
1.7759 times |
Thu 13 March 2025 |
262.47 (-2.32%) |
270.90 |
248.15 - 274.75 |
0.8968 times |
Fri 07 March 2025 |
268.70 (10.87%) |
246.00 |
228.87 - 280.02 |
1.29 times |
Fri 28 February 2025 |
242.35 (-5.35%) |
256.00 |
235.00 - 274.45 |
0.8982 times |
Monthly price and charts CantabilRetail Strong monthly Stock price targets for CantabilRetail CANTABIL are 207.34 and 232.72 | Monthly Target 1 | 200.9 | | Monthly Target 2 | 213.78 | | Monthly Target 3 | 226.28333333333 | | Monthly Target 4 | 239.16 | | Monthly Target 5 | 251.66 |
Monthly price and volumes Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
226.65 (-3%) |
236.00 |
213.41 - 238.79 |
0.2612 times |
Wed 30 April 2025 |
233.65 (-13.18%) |
269.00 |
231.55 - 279.10 |
0.6261 times |
Fri 28 March 2025 |
269.11 (11.04%) |
246.00 |
228.87 - 287.00 |
0.8699 times |
Fri 28 February 2025 |
242.35 (-14.68%) |
292.00 |
235.00 - 334.00 |
1.6654 times |
Fri 31 January 2025 |
284.05 (-2.19%) |
289.00 |
252.15 - 322.60 |
1.957 times |
Tue 31 December 2024 |
290.41 (26.62%) |
229.01 |
228.00 - 293.10 |
1.3633 times |
Fri 29 November 2024 |
229.35 (-0.42%) |
231.34 |
211.01 - 244.00 |
0.3713 times |
Thu 31 October 2024 |
230.31 (-6.07%) |
245.20 |
215.00 - 261.00 |
0.7016 times |
Mon 30 September 2024 |
245.20 (-1.31%) |
252.40 |
232.05 - 262.98 |
0.9608 times |
Fri 30 August 2024 |
248.45 (-11.98%) |
284.40 |
247.20 - 290.90 |
1.2234 times |
Wed 31 July 2024 |
282.25 (13.61%) |
253.00 |
247.64 - 309.50 |
2.6705 times |
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value | | 5 day DMA | 225.3 | | 12 day DMA | 238.96 | | 20 day DMA | 244.86 | | 35 day DMA | 255.42 | | 50 day DMA | 255.35 | | 100 day DMA | 268.96 | | 150 day DMA | 256.87 | | 200 day DMA | 257.77 | EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.9 | 228.53 | 229.71 | | 12 day EMA | 235.79 | 237.45 | 239.5 | | 20 day EMA | 242.16 | 243.79 | 245.64 | | 35 day EMA | 248.04 | 249.3 | 250.66 | | 50 day EMA | 253 | 254.08 | 255.22 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.3 | 226.53 | 228.03 | | 12 day SMA | 238.96 | 242 | 244.5 | | 20 day SMA | 244.86 | 245.64 | 247.53 | | 35 day SMA | 255.42 | 256.44 | 257.45 | | 50 day SMA | 255.35 | 255.99 | 256.35 | | 100 day SMA | 268.96 | 269.15 | 269.32 | | 150 day SMA | 256.87 | 256.98 | 257.13 | | 200 day SMA | 257.77 | 258.1 | 258.44 |
|
|
