Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 250.27 and 262.35
| Daily Target 1 | 247.85 |
| Daily Target 2 | 252.69 |
| Daily Target 3 | 259.93333333333 |
| Daily Target 4 | 264.77 |
| Daily Target 5 | 272.01 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 257.52 (-1.9%) | 264.55 | 255.10 - 267.18 | 0.2598 times | Tue 14 July 2026 | 262.52 (2.56%) | 255.10 | 253.21 - 268.15 | 1.2722 times | Mon 13 July 2026 | 255.96 (1.89%) | 249.60 | 249.21 - 260.28 | 0.8308 times | Fri 10 July 2026 | 251.22 (-0.59%) | 251.84 | 249.93 - 261.00 | 0.1909 times | Thu 09 July 2026 | 252.71 (0.35%) | 253.00 | 251.46 - 256.29 | 0.0573 times | Wed 08 July 2026 | 251.84 (-4.16%) | 261.00 | 245.78 - 264.19 | 0.4566 times | Tue 07 July 2026 | 262.76 (-1.49%) | 265.10 | 258.22 - 267.70 | 0.1608 times | Mon 06 July 2026 | 266.73 (1.07%) | 261.60 | 261.01 - 274.22 | 0.3254 times | Fri 03 July 2026 | 263.90 (-2.03%) | 273.16 | 261.00 - 275.87 | 0.9201 times | Thu 02 July 2026 | 269.36 (11.33%) | 243.40 | 242.95 - 278.00 | 5.5261 times | Wed 01 July 2026 | 241.95 (1.08%) | 240.45 | 239.00 - 245.69 | 0.911 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 253.37 and 272.31
| Weekly Target 1 | 239.35 |
| Weekly Target 2 | 248.44 |
| Weekly Target 3 | 258.29333333333 |
| Weekly Target 4 | 267.38 |
| Weekly Target 5 | 277.23 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 257.52 (2.51%) | 249.60 | 249.21 - 268.15 | 1.0802 times | Fri 10 July 2026 | 251.22 (-4.8%) | 261.60 | 245.78 - 274.22 | 0.5445 times | Fri 03 July 2026 | 263.90 (10.57%) | 238.08 | 234.00 - 278.00 | 3.5112 times | Thu 25 June 2026 | 238.68 (5.06%) | 227.19 | 227.01 - 244.59 | 1.0215 times | Fri 19 June 2026 | 227.19 (4.68%) | 221.00 | 217.85 - 234.70 | 0.6713 times | Fri 12 June 2026 | 217.04 (-1.19%) | 216.00 | 212.01 - 222.00 | 0.2598 times | Fri 05 June 2026 | 219.65 (3.98%) | 212.89 | 209.00 - 227.50 | 0.4756 times | Fri 29 May 2026 | 211.25 (-3.27%) | 218.59 | 208.50 - 222.85 | 0.4547 times | Fri 22 May 2026 | 218.39 (-3.34%) | 226.00 | 215.50 - 232.99 | 1.3058 times | Fri 15 May 2026 | 225.94 (-6.28%) | 240.02 | 218.00 - 242.46 | 0.6755 times | Fri 08 May 2026 | 241.09 (-0.32%) | 244.44 | 236.10 - 248.05 | 0.3467 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 248.26 and 287.26
| Monthly Target 1 | 219.17 |
| Monthly Target 2 | 238.35 |
| Monthly Target 3 | 258.17333333333 |
| Monthly Target 4 | 277.35 |
| Monthly Target 5 | 297.17 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 257.52 (7.58%) | 240.45 | 239.00 - 278.00 | 1.5555 times | Tue 30 June 2026 | 239.37 (13.31%) | 212.89 | 209.00 - 244.59 | 0.8033 times | Fri 29 May 2026 | 211.25 (-12.66%) | 244.44 | 208.50 - 248.05 | 0.8678 times | Thu 30 April 2026 | 241.86 (9.44%) | 226.00 | 225.41 - 256.59 | 0.9145 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.7552 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.0865 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 0.9558 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.7317 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.8119 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.5178 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.627 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 255.99 |
| 12 day DMA | 256.32 |
| 20 day DMA | 246.91 |
| 35 day DMA | 233.93 |
| 50 day DMA | 231.91 |
| 100 day DMA | 240.75 |
| 150 day DMA | 253.75 |
| 200 day DMA | 253.45 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.41 | 257.35 | 254.76 |
| 12 day EMA | 253.49 | 252.76 | 250.99 |
| 20 day EMA | 248.15 | 247.16 | 245.54 |
| 35 day EMA | 242.39 | 241.5 | 240.26 |
| 50 day EMA | 235.43 | 234.53 | 233.39 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.99 | 254.85 | 254.9 |
| 12 day SMA | 256.32 | 254.84 | 252.85 |
| 20 day SMA | 246.91 | 245.05 | 242.9 |
| 35 day SMA | 233.93 | 232.81 | 231.55 |
| 50 day SMA | 231.91 | 231.61 | 231.2 |
| 100 day SMA | 240.75 | 241.23 | 241.71 |
| 150 day SMA | 253.75 | 253.67 | 253.58 |
| 200 day SMA | 253.45 | 253.5 | 253.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.