CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail Strong Daily Stock price targets for CantabilRetail CANTABIL are 291.85 and 314.75 | Daily Target 1 | 274.67 | | Daily Target 2 | 286.13 | | Daily Target 3 | 297.56666666667 | | Daily Target 4 | 309.03 | | Daily Target 5 | 320.47 |
Daily price and volume Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
297.60 (4.77%) |
292.00 |
286.10 - 309.00 |
1.5905 times |
Fri 31 January 2025 |
284.05 (2.03%) |
278.05 |
277.85 - 297.90 |
1.407 times |
Thu 30 January 2025 |
278.40 (2.9%) |
270.55 |
270.30 - 284.00 |
0.8019 times |
Wed 29 January 2025 |
270.55 (3.86%) |
264.00 |
264.00 - 275.90 |
0.6003 times |
Tue 28 January 2025 |
260.50 (-2.36%) |
268.10 |
252.15 - 269.05 |
1.1793 times |
Mon 27 January 2025 |
266.80 (-3.8%) |
275.70 |
263.00 - 275.70 |
0.594 times |
Fri 24 January 2025 |
277.35 (-1.21%) |
279.05 |
275.35 - 285.10 |
0.6672 times |
Thu 23 January 2025 |
280.75 (3.41%) |
271.50 |
271.40 - 286.90 |
0.7422 times |
Wed 22 January 2025 |
271.50 (-3.93%) |
283.05 |
262.00 - 285.65 |
1.5963 times |
Tue 21 January 2025 |
282.60 (-4.59%) |
294.45 |
281.00 - 296.85 |
0.8212 times |
Mon 20 January 2025 |
296.20 (4.79%) |
286.90 |
280.35 - 301.40 |
0.8751 times |
Weekly price and charts CantabilRetail Strong weekly Stock price targets for CantabilRetail CANTABIL are 291.85 and 314.75 | Weekly Target 1 | 274.67 | | Weekly Target 2 | 286.13 | | Weekly Target 3 | 297.56666666667 | | Weekly Target 4 | 309.03 | | Weekly Target 5 | 320.47 |
Weekly price and volumes for Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
297.60 (4.77%) |
292.00 |
286.10 - 309.00 |
0.2418 times |
Fri 31 January 2025 |
284.05 (2.42%) |
275.70 |
252.15 - 297.90 |
0.6966 times |
Fri 24 January 2025 |
277.35 (-1.88%) |
286.90 |
262.00 - 301.40 |
0.7147 times |
Fri 17 January 2025 |
282.65 (-4.12%) |
288.05 |
272.10 - 294.45 |
0.6318 times |
Fri 10 January 2025 |
294.80 (-0.54%) |
298.00 |
283.45 - 322.60 |
2.9729 times |
Fri 03 January 2025 |
296.40 (5.06%) |
283.55 |
276.67 - 304.70 |
1.2084 times |
Fri 27 December 2024 |
282.12 (7.47%) |
265.90 |
258.69 - 285.00 |
0.6184 times |
Fri 20 December 2024 |
262.52 (-4.34%) |
274.41 |
256.98 - 283.54 |
1.0711 times |
Fri 13 December 2024 |
274.42 (14.83%) |
238.60 |
238.11 - 276.79 |
1.4778 times |
Fri 06 December 2024 |
238.98 (4.2%) |
229.01 |
228.00 - 246.19 |
0.3665 times |
Fri 29 November 2024 |
229.35 (0.42%) |
231.79 |
225.81 - 235.00 |
0.2592 times |
Monthly price and charts CantabilRetail Strong monthly Stock price targets for CantabilRetail CANTABIL are 291.85 and 314.75 | Monthly Target 1 | 274.67 | | Monthly Target 2 | 286.13 | | Monthly Target 3 | 297.56666666667 | | Monthly Target 4 | 309.03 | | Monthly Target 5 | 320.47 |
Monthly price and volumes Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
297.60 (4.77%) |
292.00 |
286.10 - 309.00 |
0.0756 times |
Fri 31 January 2025 |
284.05 (-2.19%) |
289.00 |
252.15 - 322.60 |
1.7977 times |
Tue 31 December 2024 |
290.41 (26.62%) |
229.01 |
228.00 - 293.10 |
1.2523 times |
Fri 29 November 2024 |
229.35 (-0.42%) |
231.34 |
211.01 - 244.00 |
0.341 times |
Thu 31 October 2024 |
230.31 (-6.07%) |
245.20 |
215.00 - 261.00 |
0.6445 times |
Mon 30 September 2024 |
245.20 (-1.31%) |
252.40 |
232.05 - 262.98 |
0.8826 times |
Fri 30 August 2024 |
248.45 (-11.98%) |
284.40 |
247.20 - 290.90 |
1.1238 times |
Wed 31 July 2024 |
282.25 (13.61%) |
253.00 |
247.64 - 309.50 |
2.4531 times |
Fri 28 June 2024 |
248.43 (16.99%) |
216.90 |
185.60 - 251.00 |
0.907 times |
Fri 31 May 2024 |
212.35 (-0.52%) |
213.55 |
193.20 - 224.00 |
0.5223 times |
Tue 30 April 2024 |
213.45 (2.23%) |
209.85 |
203.25 - 224.05 |
0.3889 times |
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value | | 5 day DMA | 278.22 | | 12 day DMA | 279.08 | | 20 day DMA | 283.75 | | 35 day DMA | 280.79 | | 50 day DMA | 268.46 | | 100 day DMA | 251.82 | | 150 day DMA | 256.67 | | 200 day DMA | 246.42 | EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.72 | 276.78 | 273.15 | | 12 day EMA | 280.66 | 277.58 | 276.4 | | 20 day EMA | 279.68 | 277.79 | 277.13 | | 35 day EMA | 272.83 | 271.37 | 270.62 | | 50 day EMA | 265.9 | 264.61 | 263.82 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.22 | 272.06 | 270.72 | | 12 day SMA | 279.08 | 278.15 | 277.77 | | 20 day SMA | 283.75 | 283.16 | 283.77 | | 35 day SMA | 280.79 | 280.13 | 279.39 | | 50 day SMA | 268.46 | 267.08 | 265.92 | | 100 day SMA | 251.82 | 251.24 | 250.76 | | 150 day SMA | 256.67 | 256.35 | 256.05 | | 200 day SMA | 246.42 | 245.97 | 245.58 |
|
|
