Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 204.63 and 215.13
| Daily Target 1 | 202.42 |
| Daily Target 2 | 206.83 |
| Daily Target 3 | 212.91666666667 |
| Daily Target 4 | 217.33 |
| Daily Target 5 | 223.42 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 211.25 (-3.34%) | 216.60 | 208.50 - 219.00 | 1.1359 times | Wed 27 May 2026 | 218.54 (-0.27%) | 220.40 | 218.00 - 220.88 | 0.4414 times | Tue 26 May 2026 | 219.13 (0.4%) | 219.50 | 218.00 - 222.85 | 0.4086 times | Mon 25 May 2026 | 218.25 (-0.06%) | 218.59 | 216.55 - 220.22 | 0.5223 times | Fri 22 May 2026 | 218.39 (0.76%) | 217.70 | 216.00 - 219.99 | 0.2464 times | Thu 21 May 2026 | 216.75 (-1.19%) | 220.14 | 216.10 - 223.00 | 0.3958 times | Wed 20 May 2026 | 219.37 (-1.21%) | 222.04 | 218.50 - 223.83 | 0.5672 times | Tue 19 May 2026 | 222.05 (-2.12%) | 230.00 | 221.06 - 232.99 | 0.8557 times | Mon 18 May 2026 | 226.86 (0.41%) | 226.00 | 215.50 - 231.00 | 5.1376 times | Fri 15 May 2026 | 225.94 (1.52%) | 223.95 | 220.10 - 228.00 | 0.289 times | Thu 14 May 2026 | 222.56 (-0.99%) | 226.10 | 219.14 - 229.00 | 1.3426 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 202.7 and 217.05
| Weekly Target 1 | 199.85 |
| Weekly Target 2 | 205.55 |
| Weekly Target 3 | 214.2 |
| Weekly Target 4 | 219.9 |
| Weekly Target 5 | 228.55 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 211.25 (-3.27%) | 218.59 | 208.50 - 222.85 | 0.6889 times | Fri 22 May 2026 | 218.39 (-3.34%) | 226.00 | 215.50 - 232.99 | 1.9783 times | Fri 15 May 2026 | 225.94 (-6.28%) | 240.02 | 218.00 - 242.46 | 1.0234 times | Fri 08 May 2026 | 241.09 (-0.32%) | 244.44 | 236.10 - 248.05 | 0.5253 times | Thu 30 April 2026 | 241.86 (-0.24%) | 243.00 | 240.33 - 251.85 | 0.528 times | Fri 24 April 2026 | 242.44 (-1.93%) | 248.45 | 240.01 - 252.21 | 0.7118 times | Fri 17 April 2026 | 247.21 (6.98%) | 229.00 | 225.76 - 256.59 | 1.8321 times | Fri 10 April 2026 | 231.07 (-2.57%) | 239.17 | 226.20 - 242.27 | 1.2012 times | Thu 02 April 2026 | 237.17 (4.5%) | 224.40 | 219.80 - 244.00 | 0.4084 times | Fri 27 March 2026 | 226.95 (-4.26%) | 235.80 | 221.00 - 235.90 | 1.1027 times | Fri 20 March 2026 | 237.05 (-5.67%) | 248.25 | 235.15 - 258.25 | 0.5555 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 190.1 and 229.65
| Monthly Target 1 | 183.05 |
| Monthly Target 2 | 197.15 |
| Monthly Target 3 | 222.6 |
| Monthly Target 4 | 236.7 |
| Monthly Target 5 | 262.15 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 211.25 (-12.66%) | 244.44 | 208.50 - 248.05 | 0.9906 times | Thu 30 April 2026 | 241.86 (9.44%) | 226.00 | 225.41 - 256.59 | 1.0438 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.862 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.2402 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.091 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.9767 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9267 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.5911 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7157 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5622 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.0598 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 217.11 |
| 12 day DMA | 220.32 |
| 20 day DMA | 227.05 |
| 35 day DMA | 233.36 |
| 50 day DMA | 234.03 |
| 100 day DMA | 258.58 |
| 150 day DMA | 257.2 |
| 200 day DMA | 256.52 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.49 | 219.11 | 219.4 |
| 12 day EMA | 220.89 | 222.64 | 223.39 |
| 20 day EMA | 225.07 | 226.52 | 227.36 |
| 35 day EMA | 229.33 | 230.39 | 231.09 |
| 50 day EMA | 233.68 | 234.59 | 235.25 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.11 | 218.21 | 218.38 |
| 12 day SMA | 220.32 | 220.95 | 222.04 |
| 20 day SMA | 227.05 | 228.86 | 230.34 |
| 35 day SMA | 233.36 | 233.86 | 234.18 |
| 50 day SMA | 234.03 | 234.94 | 235.71 |
| 100 day SMA | 258.58 | 259.09 | 259.42 |
| 150 day SMA | 257.2 | 257.42 | 257.59 |
| 200 day SMA | 256.52 | 256.77 | 256.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.