CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail Strong Daily Stock price targets for CantabilRetail CANTABIL are 250.03 and 258.53 | Daily Target 1 | 248.23 | | Daily Target 2 | 251.82 | | Daily Target 3 | 256.73333333333 | | Daily Target 4 | 260.32 | | Daily Target 5 | 265.23 |
Daily price and volume Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
255.40 (-1.26%) |
259.40 |
253.15 - 261.65 |
3.3168 times |
Fri 14 November 2025 |
258.65 (3.05%) |
250.00 |
249.40 - 261.00 |
0.7152 times |
Thu 13 November 2025 |
251.00 (0.78%) |
249.05 |
248.75 - 253.95 |
2.6065 times |
Wed 12 November 2025 |
249.05 (0.1%) |
249.00 |
247.95 - 251.95 |
0.2633 times |
Tue 11 November 2025 |
248.80 (-0.34%) |
248.45 |
248.00 - 250.95 |
0.2805 times |
Mon 10 November 2025 |
249.65 (-1.29%) |
254.40 |
248.00 - 255.00 |
0.4475 times |
Fri 07 November 2025 |
252.90 (0.02%) |
252.75 |
248.85 - 257.80 |
0.4944 times |
Thu 06 November 2025 |
252.85 (2.08%) |
247.60 |
243.05 - 255.65 |
0.5538 times |
Tue 04 November 2025 |
247.70 (-4.31%) |
254.35 |
246.50 - 256.25 |
0.9158 times |
Mon 03 November 2025 |
258.85 (-0.63%) |
262.50 |
257.10 - 266.00 |
0.4062 times |
Fri 31 October 2025 |
260.50 (0.08%) |
256.25 |
256.25 - 261.30 |
0.3448 times |
Weekly price and charts CantabilRetail Strong weekly Stock price targets for CantabilRetail CANTABIL are 250.03 and 258.53 | Weekly Target 1 | 248.23 | | Weekly Target 2 | 251.82 | | Weekly Target 3 | 256.73333333333 | | Weekly Target 4 | 260.32 | | Weekly Target 5 | 265.23 |
Weekly price and volumes for Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
255.40 (-1.26%) |
259.40 |
253.15 - 261.65 |
1.1794 times |
Fri 14 November 2025 |
258.65 (2.27%) |
254.40 |
247.95 - 261.00 |
1.5336 times |
Fri 07 November 2025 |
252.90 (-2.92%) |
262.50 |
243.05 - 266.00 |
0.8428 times |
Fri 31 October 2025 |
260.50 (4.77%) |
248.00 |
248.00 - 262.95 |
1.1636 times |
Fri 24 October 2025 |
248.65 (3.58%) |
241.65 |
237.55 - 256.80 |
0.4373 times |
Fri 17 October 2025 |
240.05 (-1.94%) |
245.50 |
238.00 - 247.35 |
0.7931 times |
Fri 10 October 2025 |
244.80 (-4.39%) |
257.00 |
242.55 - 261.00 |
0.9162 times |
Fri 03 October 2025 |
256.05 (1.51%) |
255.10 |
247.15 - 262.20 |
0.5324 times |
Fri 26 September 2025 |
252.25 (-5.79%) |
267.75 |
250.00 - 278.90 |
0.9158 times |
Fri 19 September 2025 |
267.75 (5.83%) |
254.00 |
250.10 - 270.50 |
1.6858 times |
Fri 12 September 2025 |
253.00 (-1.36%) |
257.90 |
250.20 - 260.45 |
0.5455 times |
Monthly price and charts CantabilRetail Strong monthly Stock price targets for CantabilRetail CANTABIL are 237.75 and 260.7 | Monthly Target 1 | 231.87 | | Monthly Target 2 | 243.63 | | Monthly Target 3 | 254.81666666667 | | Monthly Target 4 | 266.58 | | Monthly Target 5 | 277.77 |
Monthly price and volumes Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
255.40 (-1.96%) |
262.50 |
243.05 - 266.00 |
0.6076 times |
Fri 31 October 2025 |
260.50 (4.01%) |
253.00 |
237.55 - 262.95 |
0.615 times |
Tue 30 September 2025 |
250.45 (-0.5%) |
251.70 |
247.15 - 278.90 |
0.7447 times |
Fri 29 August 2025 |
251.70 (-5.41%) |
267.70 |
240.05 - 270.00 |
0.5849 times |
Thu 31 July 2025 |
266.10 (0.5%) |
267.45 |
254.70 - 289.40 |
1.1028 times |
Mon 30 June 2025 |
264.78 (12.31%) |
236.00 |
234.30 - 270.80 |
1.263 times |
Fri 30 May 2025 |
235.76 (0.9%) |
236.00 |
213.41 - 245.50 |
1.0695 times |
Wed 30 April 2025 |
233.65 (-13.18%) |
269.00 |
231.55 - 279.10 |
0.7947 times |
Fri 28 March 2025 |
269.11 (11.04%) |
246.00 |
228.87 - 287.00 |
1.104 times |
Fri 28 February 2025 |
242.35 (-14.68%) |
292.00 |
235.00 - 334.00 |
2.1138 times |
Fri 31 January 2025 |
284.05 (-2.19%) |
289.00 |
252.15 - 322.60 |
2.4838 times |
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value | | 5 day DMA | 252.58 | | 12 day DMA | 253.8 | | 20 day DMA | 252.55 | | 35 day DMA | 251.64 | | 50 day DMA | 254.12 | | 100 day DMA | 259.09 | | 150 day DMA | 254.33 | | 200 day DMA | 258.58 | EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.01 | 253.32 | 250.65 | | 12 day EMA | 253.18 | 252.78 | 251.71 | | 20 day EMA | 252.85 | 252.58 | 251.94 | | 35 day EMA | 253.74 | 253.64 | 253.35 | | 50 day EMA | 254.18 | 254.13 | 253.95 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.58 | 251.43 | 250.28 | | 12 day SMA | 253.8 | 254.26 | 254.29 | | 20 day SMA | 252.55 | 252.02 | 251.29 | | 35 day SMA | 251.64 | 252.04 | 252.43 | | 50 day SMA | 254.12 | 254.16 | 254.16 | | 100 day SMA | 259.09 | 259.07 | 259.04 | | 150 day SMA | 254.33 | 254.28 | 254.17 | | 200 day SMA | 258.58 | 258.71 | 258.77 |
|
|
