Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 240.79 and 245.3
| Daily Target 1 | 239.86 |
| Daily Target 2 | 241.72 |
| Daily Target 3 | 244.36666666667 |
| Daily Target 4 | 246.23 |
| Daily Target 5 | 248.88 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 243.59 (-1.19%) | 246.60 | 242.50 - 247.01 | 0.1108 times | Thu 27 August 2026 | 246.52 (0.01%) | 247.00 | 243.62 - 254.40 | 0.2346 times | Wed 26 August 2026 | 246.50 (0.55%) | 245.59 | 245.00 - 251.40 | 0.3073 times | Tue 25 August 2026 | 245.14 (0.7%) | 243.60 | 242.81 - 246.60 | 0.1577 times | Mon 24 August 2026 | 243.44 (-0.56%) | 244.60 | 241.80 - 247.25 | 0.3188 times | Fri 21 August 2026 | 244.81 (-1.01%) | 249.29 | 241.00 - 250.28 | 1.0969 times | Thu 20 August 2026 | 247.31 (6.54%) | 233.04 | 233.04 - 255.00 | 3.4515 times | Wed 19 August 2026 | 232.12 (1.55%) | 229.45 | 228.11 - 234.87 | 3.4629 times | Tue 18 August 2026 | 228.58 (-3.27%) | 236.30 | 227.07 - 238.00 | 0.4534 times | Mon 17 August 2026 | 236.30 (-0.62%) | 237.35 | 233.67 - 241.55 | 0.4061 times | Fri 14 August 2026 | 237.78 (3.59%) | 231.29 | 229.68 - 242.90 | 1.2471 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 236.4 and 249
| Weekly Target 1 | 234 |
| Weekly Target 2 | 238.79 |
| Weekly Target 3 | 246.59666666667 |
| Weekly Target 4 | 251.39 |
| Weekly Target 5 | 259.2 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 243.59 (-0.5%) | 244.60 | 241.80 - 254.40 | 0.233 times | Fri 21 August 2026 | 244.81 (2.96%) | 237.35 | 227.07 - 255.00 | 1.8306 times | Fri 14 August 2026 | 237.78 (4.43%) | 228.65 | 225.17 - 242.90 | 0.4134 times | Fri 07 August 2026 | 227.69 (-7.27%) | 245.55 | 225.13 - 253.50 | 1.2815 times | Fri 31 July 2026 | 245.55 (2.39%) | 238.60 | 235.00 - 249.00 | 0.2174 times | Fri 24 July 2026 | 239.83 (-5.79%) | 255.10 | 233.28 - 259.00 | 0.3098 times | Fri 17 July 2026 | 254.56 (1.33%) | 249.60 | 249.21 - 268.15 | 1.294 times | Fri 10 July 2026 | 251.22 (-4.8%) | 261.60 | 245.78 - 274.22 | 0.474 times | Fri 03 July 2026 | 263.90 (10.57%) | 238.08 | 234.00 - 278.00 | 3.0569 times | Thu 25 June 2026 | 238.68 (5.06%) | 227.19 | 227.01 - 244.59 | 0.8893 times | Fri 19 June 2026 | 227.19 (4.68%) | 221.00 | 217.85 - 234.70 | 0.5844 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 219.43 and 249.3
| Monthly Target 1 | 211.37 |
| Monthly Target 2 | 227.48 |
| Monthly Target 3 | 241.24 |
| Monthly Target 4 | 257.35 |
| Monthly Target 5 | 271.11 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 243.59 (-0.8%) | 245.55 | 225.13 - 255.00 | 1.2081 times | Fri 31 July 2026 | 245.55 (2.58%) | 240.45 | 233.28 - 278.00 | 1.6789 times | Tue 30 June 2026 | 239.37 (13.31%) | 212.89 | 209.00 - 244.59 | 0.7209 times | Fri 29 May 2026 | 211.25 (-12.66%) | 244.44 | 208.50 - 248.05 | 0.7787 times | Thu 30 April 2026 | 241.86 (9.44%) | 226.00 | 225.41 - 256.59 | 0.8206 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.6776 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 0.975 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 0.8576 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.554 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.7285 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.4647 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 245.04 |
| 12 day DMA | 240.14 |
| 20 day DMA | 238.39 |
| 35 day DMA | 242.59 |
| 50 day DMA | 244.06 |
| 100 day DMA | 236.5 |
| 150 day DMA | 247.26 |
| 200 day DMA | 251.48 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.31 | 244.67 | 243.75 |
| 12 day EMA | 241.8 | 241.48 | 240.56 |
| 20 day EMA | 240.87 | 240.58 | 239.95 |
| 35 day EMA | 240.88 | 240.72 | 240.38 |
| 50 day EMA | 242.29 | 242.24 | 242.07 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.04 | 245.28 | 245.44 |
| 12 day SMA | 240.14 | 238.89 | 237.31 |
| 20 day SMA | 238.39 | 238.49 | 238.19 |
| 35 day SMA | 242.59 | 242.81 | 242.98 |
| 50 day SMA | 244.06 | 243.78 | 243.25 |
| 100 day SMA | 236.5 | 236.36 | 236.26 |
| 150 day SMA | 247.26 | 247.44 | 247.68 |
| 200 day SMA | 251.48 | 251.52 | 251.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.