CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail Strong Daily Stock price targets for CantabilRetail CANTABIL are 255.7 and 265 | Daily Target 1 | 248.17 | | Daily Target 2 | 253.93 | | Daily Target 3 | 257.46666666667 | | Daily Target 4 | 263.23 | | Daily Target 5 | 266.77 |
Daily price and volume Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
259.70 (3.18%) |
251.70 |
251.70 - 261.00 |
1.4658 times |
Fri 29 August 2025 |
251.70 (-0.81%) |
253.75 |
249.00 - 258.65 |
1.1256 times |
Thu 28 August 2025 |
253.75 (-1.82%) |
258.45 |
252.05 - 259.75 |
0.7265 times |
Tue 26 August 2025 |
258.45 (-0.4%) |
259.50 |
254.40 - 263.05 |
0.7973 times |
Mon 25 August 2025 |
259.50 (0.82%) |
259.00 |
255.00 - 263.50 |
0.969 times |
Fri 22 August 2025 |
257.40 (2.55%) |
251.00 |
251.00 - 259.00 |
1.0772 times |
Thu 21 August 2025 |
251.00 (-0.91%) |
254.00 |
250.00 - 254.00 |
0.6566 times |
Wed 20 August 2025 |
253.30 (0%) |
252.25 |
250.95 - 256.65 |
0.8523 times |
Tue 19 August 2025 |
253.30 (2.22%) |
246.50 |
246.25 - 255.75 |
1.0945 times |
Mon 18 August 2025 |
247.80 (2.33%) |
245.90 |
243.45 - 251.60 |
1.2352 times |
Thu 14 August 2025 |
242.15 (-0.62%) |
243.65 |
240.05 - 246.85 |
0.7575 times |
Weekly price and charts CantabilRetail Strong weekly Stock price targets for CantabilRetail CANTABIL are 255.7 and 265 | Weekly Target 1 | 248.17 | | Weekly Target 2 | 253.93 | | Weekly Target 3 | 257.46666666667 | | Weekly Target 4 | 263.23 | | Weekly Target 5 | 266.77 |
Weekly price and volumes for Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
259.70 (3.18%) |
251.70 |
251.70 - 261.00 |
0.1965 times |
Fri 29 August 2025 |
251.70 (-2.21%) |
259.00 |
249.00 - 263.50 |
0.485 times |
Fri 22 August 2025 |
257.40 (6.3%) |
245.90 |
243.45 - 259.00 |
0.6589 times |
Thu 14 August 2025 |
242.15 (-4.48%) |
256.50 |
240.05 - 256.50 |
0.4896 times |
Fri 08 August 2025 |
253.50 (-3.04%) |
259.00 |
245.25 - 270.00 |
1.5839 times |
Fri 01 August 2025 |
261.45 (-2.73%) |
268.80 |
254.70 - 272.00 |
0.6745 times |
Fri 25 July 2025 |
268.80 (-4.85%) |
283.95 |
266.40 - 283.95 |
0.8666 times |
Fri 18 July 2025 |
282.50 (1.73%) |
279.75 |
268.00 - 289.40 |
1.3157 times |
Fri 11 July 2025 |
277.70 (1.93%) |
272.00 |
267.40 - 282.40 |
1.8466 times |
Fri 04 July 2025 |
272.45 (2.43%) |
267.45 |
262.37 - 278.15 |
1.8828 times |
Fri 27 June 2025 |
265.98 (4.32%) |
255.10 |
253.00 - 270.80 |
1.2615 times |
Monthly price and charts CantabilRetail Strong monthly Stock price targets for CantabilRetail CANTABIL are 255.7 and 265 | Monthly Target 1 | 248.17 | | Monthly Target 2 | 253.93 | | Monthly Target 3 | 257.46666666667 | | Monthly Target 4 | 263.23 | | Monthly Target 5 | 266.77 |
Monthly price and volumes Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
259.70 (3.18%) |
251.70 |
251.70 - 261.00 |
0.028 times |
Fri 29 August 2025 |
251.70 (-5.41%) |
267.70 |
240.05 - 270.00 |
0.4763 times |
Thu 31 July 2025 |
266.10 (0.5%) |
267.45 |
254.70 - 289.40 |
0.8979 times |
Mon 30 June 2025 |
264.78 (12.31%) |
236.00 |
234.30 - 270.80 |
1.0284 times |
Fri 30 May 2025 |
235.76 (0.9%) |
236.00 |
213.41 - 245.50 |
0.8709 times |
Wed 30 April 2025 |
233.65 (-13.18%) |
269.00 |
231.55 - 279.10 |
0.6471 times |
Fri 28 March 2025 |
269.11 (11.04%) |
246.00 |
228.87 - 287.00 |
0.899 times |
Fri 28 February 2025 |
242.35 (-14.68%) |
292.00 |
235.00 - 334.00 |
1.7212 times |
Fri 31 January 2025 |
284.05 (-2.19%) |
289.00 |
252.15 - 322.60 |
2.0225 times |
Tue 31 December 2024 |
290.41 (26.62%) |
229.01 |
228.00 - 293.10 |
1.4089 times |
Fri 29 November 2024 |
229.35 (-0.42%) |
231.34 |
211.01 - 244.00 |
0.3837 times |
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value | | 5 day DMA | 256.62 | | 12 day DMA | 252.64 | | 20 day DMA | 253.8 | | 35 day DMA | 262.48 | | 50 day DMA | 263.91 | | 100 day DMA | 254.18 | | 150 day DMA | 260.31 | | 200 day DMA | 259.86 | EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.01 | 254.17 | 255.41 | | 12 day EMA | 255.12 | 254.29 | 254.76 | | 20 day EMA | 256.18 | 255.81 | 256.24 | | 35 day EMA | 258.38 | 258.3 | 258.69 | | 50 day EMA | 262.29 | 262.4 | 262.84 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.62 | 256.16 | 256.02 | | 12 day SMA | 252.64 | 251.63 | 251.47 | | 20 day SMA | 253.8 | 254.12 | 254.91 | | 35 day SMA | 262.48 | 263.04 | 263.76 | | 50 day SMA | 263.91 | 263.69 | 263.76 | | 100 day SMA | 254.18 | 254.22 | 254.42 | | 150 day SMA | 260.31 | 260.46 | 260.75 | | 200 day SMA | 259.86 | 259.68 | 259.58 |
|
|
