Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 243.3 and 255.89
| Daily Target 1 | 233.54 |
| Daily Target 2 | 240.46 |
| Daily Target 3 | 246.13 |
| Daily Target 4 | 253.05 |
| Daily Target 5 | 258.72 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 247.38 (3.15%) | 240.01 | 239.21 - 251.80 | 4.1648 times | Tue 13 October 2026 | 239.83 (1.38%) | 235.14 | 234.00 - 240.91 | 0.9755 times | Mon 12 October 2026 | 236.56 (-0.7%) | 238.60 | 235.01 - 239.59 | 0.3769 times | Fri 09 October 2026 | 238.23 (2.35%) | 234.00 | 230.60 - 239.84 | 0.9897 times | Thu 08 October 2026 | 232.76 (1.99%) | 227.51 | 226.50 - 236.60 | 0.6375 times | Wed 07 October 2026 | 228.22 (-0.7%) | 229.84 | 226.63 - 229.95 | 0.2568 times | Tue 06 October 2026 | 229.84 (2.07%) | 225.90 | 224.85 - 230.14 | 0.6529 times | Mon 05 October 2026 | 225.18 (0.23%) | 226.30 | 220.00 - 228.98 | 1.0082 times | Thu 01 October 2026 | 224.66 (-2.84%) | 231.22 | 224.00 - 232.70 | 0.5303 times | Wed 30 September 2026 | 231.22 (-0.55%) | 232.20 | 229.30 - 233.99 | 0.4074 times | Tue 29 September 2026 | 232.50 (0.79%) | 231.00 | 228.21 - 234.43 | 0.5425 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 240.69 and 258.49
| Weekly Target 1 | 226.59 |
| Weekly Target 2 | 236.99 |
| Weekly Target 3 | 244.39333333333 |
| Weekly Target 4 | 254.79 |
| Weekly Target 5 | 262.19 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 247.38 (3.84%) | 238.60 | 234.00 - 251.80 | 1.0869 times | Fri 09 October 2026 | 238.23 (6.04%) | 226.30 | 220.00 - 239.84 | 0.6984 times | Thu 01 October 2026 | 224.66 (-5.11%) | 236.95 | 224.00 - 237.51 | 0.4284 times | Fri 25 September 2026 | 236.75 (-2.42%) | 243.20 | 235.21 - 243.33 | 0.6902 times | Fri 18 September 2026 | 242.63 (1.01%) | 238.60 | 237.02 - 246.00 | 0.8271 times | Fri 11 September 2026 | 240.21 (-1.17%) | 242.80 | 233.50 - 243.60 | 0.5318 times | Fri 04 September 2026 | 243.05 (-0.22%) | 246.60 | 235.21 - 247.34 | 1.1296 times | Fri 28 August 2026 | 243.59 (-0.5%) | 244.60 | 241.80 - 254.40 | 0.4335 times | Fri 21 August 2026 | 244.81 (2.96%) | 237.35 | 227.07 - 255.00 | 3.4052 times | Fri 14 August 2026 | 237.78 (4.43%) | 228.65 | 225.17 - 242.90 | 0.7689 times | Fri 07 August 2026 | 227.69 (-7.27%) | 245.55 | 225.13 - 253.50 | 2.3839 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 233.69 and 265.49
| Monthly Target 1 | 207.93 |
| Monthly Target 2 | 227.65 |
| Monthly Target 3 | 239.72666666667 |
| Monthly Target 4 | 259.45 |
| Monthly Target 5 | 271.53 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 247.38 (6.99%) | 231.22 | 220.00 - 251.80 | 0.3775 times | Wed 30 September 2026 | 231.22 (-4.62%) | 242.41 | 228.21 - 247.34 | 0.6851 times | Mon 31 August 2026 | 242.41 (-1.28%) | 245.55 | 225.13 - 255.00 | 1.4114 times | Fri 31 July 2026 | 245.55 (2.58%) | 240.45 | 233.28 - 278.00 | 1.9411 times | Tue 30 June 2026 | 239.37 (13.31%) | 212.89 | 209.00 - 244.59 | 0.8335 times | Fri 29 May 2026 | 211.25 (-12.66%) | 244.44 | 208.50 - 248.05 | 0.9003 times | Thu 30 April 2026 | 241.86 (9.44%) | 226.00 | 225.41 - 256.59 | 0.9488 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.7835 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.1272 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 0.9916 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.7967 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 238.95 |
| 12 day DMA | 233.09 |
| 20 day DMA | 235.77 |
| 35 day DMA | 238.11 |
| 50 day DMA | 237.45 |
| 100 day DMA | 236.91 |
| 150 day DMA | 237.07 |
| 200 day DMA | 248.74 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.79 | 236 | 234.08 |
| 12 day EMA | 236.48 | 234.5 | 233.53 |
| 20 day EMA | 236.25 | 235.08 | 234.58 |
| 35 day EMA | 236.66 | 236.03 | 235.81 |
| 50 day EMA | 238.02 | 237.64 | 237.55 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.95 | 235.12 | 233.12 |
| 12 day SMA | 233.09 | 232.2 | 232.09 |
| 20 day SMA | 235.77 | 235.42 | 235.43 |
| 35 day SMA | 238.11 | 238 | 238.14 |
| 50 day SMA | 237.45 | 237.45 | 237.57 |
| 100 day SMA | 236.91 | 236.6 | 236.4 |
| 150 day SMA | 237.07 | 237.11 | 237.24 |
| 200 day SMA | 248.74 | 248.81 | 248.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.