Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 270.95 and 277.3
| Daily Target 1 | 269.4 |
| Daily Target 2 | 272.5 |
| Daily Target 3 | 275.75 |
| Daily Target 4 | 278.85 |
| Daily Target 5 | 282.1 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 275.60 (-0.65%) | 277.00 | 272.65 - 279.00 | 0.7261 times | Mon 23 February 2026 | 277.40 (-2.12%) | 283.00 | 275.10 - 289.70 | 1.3276 times | Fri 20 February 2026 | 283.40 (0.69%) | 282.00 | 277.10 - 286.80 | 0.5919 times | Thu 19 February 2026 | 281.45 (-4.24%) | 294.90 | 279.45 - 294.90 | 0.8027 times | Wed 18 February 2026 | 293.90 (0.36%) | 293.95 | 286.05 - 295.00 | 0.6788 times | Tue 17 February 2026 | 292.85 (-2.64%) | 300.10 | 291.00 - 301.45 | 0.5614 times | Mon 16 February 2026 | 300.80 (-1.43%) | 305.00 | 298.00 - 305.00 | 0.6564 times | Fri 13 February 2026 | 305.15 (-1.88%) | 309.90 | 300.65 - 309.90 | 1.3119 times | Thu 12 February 2026 | 311.00 (1.98%) | 306.95 | 301.35 - 316.95 | 2.316 times | Wed 11 February 2026 | 304.95 (0.89%) | 302.95 | 294.60 - 306.50 | 1.0272 times | Tue 10 February 2026 | 302.25 (1.6%) | 301.00 | 297.40 - 306.65 | 1.0546 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 265.6 and 282.65
| Weekly Target 1 | 262.27 |
| Weekly Target 2 | 268.93 |
| Weekly Target 3 | 279.31666666667 |
| Weekly Target 4 | 285.98 |
| Weekly Target 5 | 296.37 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 275.60 (-2.75%) | 283.00 | 272.65 - 289.70 | 0.2503 times | Fri 20 February 2026 | 283.40 (-7.13%) | 305.00 | 277.10 - 305.00 | 0.4012 times | Fri 13 February 2026 | 305.15 (4.66%) | 295.90 | 281.05 - 316.95 | 1.0922 times | Fri 06 February 2026 | 291.55 (-0.61%) | 293.35 | 282.30 - 321.50 | 2.0346 times | Fri 30 January 2026 | 293.35 (5.79%) | 277.00 | 269.85 - 304.00 | 0.3395 times | Fri 23 January 2026 | 277.30 (-4.56%) | 287.50 | 265.00 - 289.15 | 0.6761 times | Fri 16 January 2026 | 290.55 (1.34%) | 280.70 | 280.70 - 298.30 | 0.5065 times | Fri 09 January 2026 | 286.70 (-0.85%) | 289.20 | 282.00 - 307.50 | 1.3237 times | Fri 02 January 2026 | 289.15 (13.63%) | 253.00 | 249.28 - 292.00 | 2.4246 times | Fri 26 December 2025 | 254.47 (-0.74%) | 255.05 | 254.01 - 266.05 | 0.9513 times | Fri 19 December 2025 | 256.37 (-1.25%) | 259.70 | 252.18 - 263.58 | 0.6374 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 249.7 and 298.55
| Monthly Target 1 | 241.07 |
| Monthly Target 2 | 258.33 |
| Monthly Target 3 | 289.91666666667 |
| Monthly Target 4 | 307.18 |
| Monthly Target 5 | 338.77 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 275.60 (-6.05%) | 293.35 | 272.65 - 321.50 | 1.1465 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.0539 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.9095 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.8952 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.571 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.6914 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5431 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.0238 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.1726 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 0.993 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.7378 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 282.35 |
| 12 day DMA | 293.85 |
| 20 day DMA | 294.86 |
| 35 day DMA | 290.87 |
| 50 day DMA | 283.29 |
| 100 day DMA | 267.88 |
| 150 day DMA | 264.81 |
| 200 day DMA | 262.49 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.14 | 285.41 | 289.41 |
| 12 day EMA | 288.86 | 291.27 | 293.79 |
| 20 day EMA | 290.09 | 291.62 | 293.12 |
| 35 day EMA | 287.07 | 287.74 | 288.35 |
| 50 day EMA | 281.51 | 281.75 | 281.93 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.35 | 285.8 | 290.48 |
| 12 day SMA | 293.85 | 295.18 | 297.71 |
| 20 day SMA | 294.86 | 295.66 | 295.72 |
| 35 day SMA | 290.87 | 291.17 | 291.51 |
| 50 day SMA | 283.29 | 282.97 | 282.66 |
| 100 day SMA | 267.88 | 267.63 | 267.38 |
| 150 day SMA | 264.81 | 264.85 | 264.92 |
| 200 day SMA | 262.49 | 262.25 | 261.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.