CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 114.93 and 121.06 | Daily Target 1 | 113.75 | | Daily Target 2 | 116.1 | | Daily Target 3 | 119.87666666667 | | Daily Target 4 | 122.23 | | Daily Target 5 | 126.01 |
Daily price and volume Canara Hsbc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
118.46 (0.63%) |
119.00 |
117.52 - 123.65 |
0.5318 times |
Mon 03 November 2025 |
117.72 (1.17%) |
116.36 |
114.56 - 118.72 |
0.3059 times |
Fri 31 October 2025 |
116.36 (-1.51%) |
118.00 |
115.41 - 119.59 |
0.2294 times |
Thu 30 October 2025 |
118.14 (0.7%) |
117.00 |
117.00 - 119.74 |
0.5318 times |
Wed 29 October 2025 |
117.32 (-2.61%) |
120.00 |
115.30 - 120.73 |
0.6306 times |
Tue 28 October 2025 |
120.47 (-0.88%) |
120.95 |
116.50 - 124.00 |
1.1131 times |
Mon 27 October 2025 |
121.54 (-0.16%) |
121.70 |
119.05 - 123.80 |
1.0651 times |
Fri 24 October 2025 |
121.73 (7.68%) |
113.00 |
111.37 - 125.99 |
3.7249 times |
Thu 23 October 2025 |
113.05 (4.08%) |
108.00 |
107.10 - 113.80 |
1.7076 times |
Tue 21 October 2025 |
108.62 (-1.61%) |
110.10 |
108.00 - 110.10 |
0.1598 times |
Mon 20 October 2025 |
110.40 (-0.92%) |
112.02 |
106.61 - 112.70 |
1.4839 times |
Weekly price and charts CanaraHsbc Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 116.51 and 125.6 | Weekly Target 1 | 109.8 | | Weekly Target 2 | 114.13 | | Weekly Target 3 | 118.89 | | Weekly Target 4 | 123.22 | | Weekly Target 5 | 127.98 |
Weekly price and volumes for Canara Hsbc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
118.46 (1.8%) |
116.36 |
114.56 - 123.65 |
0.2188 times |
Fri 31 October 2025 |
116.36 (-4.41%) |
121.70 |
115.30 - 124.00 |
0.9326 times |
Fri 24 October 2025 |
121.73 (0%) |
112.02 |
106.61 - 125.99 |
1.8486 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CanaraHsbc Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 116.51 and 125.6 | Monthly Target 1 | 109.8 | | Monthly Target 2 | 114.13 | | Monthly Target 3 | 118.89 | | Monthly Target 4 | 123.22 | | Monthly Target 5 | 127.98 |
Monthly price and volumes Canara Hsbc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
118.46 (1.8%) |
116.36 |
114.56 - 123.65 |
0.0639 times |
Fri 31 October 2025 |
116.36 (0%) |
106.00 |
106.00 - 125.99 |
1.9361 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value | | 5 day DMA | 117.6 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.74 | 117.38 | 117.21 | | 12 day EMA | 116.27 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.6 | 118 | 118.77 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
