CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 145.21 and 149.22

Daily Target 1144.35
Daily Target 2146.06
Daily Target 3148.36333333333
Daily Target 4150.07
Daily Target 5152.37

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Mon 23 February 2026 147.76 (-1.21%) 149.56 146.66 - 150.67 0.2921 times
Fri 20 February 2026 149.57 (0.54%) 147.35 147.35 - 150.39 0.2879 times
Thu 19 February 2026 148.76 (-1.85%) 151.01 147.29 - 154.01 0.3863 times
Wed 18 February 2026 151.56 (-0.36%) 152.10 150.40 - 152.98 0.3585 times
Tue 17 February 2026 152.10 (-1.15%) 154.90 149.76 - 154.90 0.6531 times
Mon 16 February 2026 153.87 (1.49%) 151.61 151.61 - 159.00 1.9448 times
Fri 13 February 2026 151.61 (3.07%) 147.25 146.19 - 153.72 1.537 times
Thu 12 February 2026 147.09 (-1.04%) 150.58 146.74 - 150.58 1.276 times
Wed 11 February 2026 148.64 (1.45%) 146.52 143.41 - 150.10 2.7989 times
Tue 10 February 2026 146.51 (-0.57%) 147.35 146.01 - 150.70 0.4656 times
Mon 09 February 2026 147.35 (1.7%) 144.55 144.55 - 149.29 0.8223 times

Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 145.21 and 149.22

Weekly Target 1144.35
Weekly Target 2146.06
Weekly Target 3148.36333333333
Weekly Target 4150.07
Weekly Target 5152.37

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Mon 23 February 2026 147.76 (-1.21%) 149.56 146.66 - 150.67 0.033 times
Fri 20 February 2026 149.57 (-1.35%) 151.61 147.29 - 159.00 0.4101 times
Fri 13 February 2026 151.61 (4.64%) 144.55 143.41 - 153.72 0.7794 times
Fri 06 February 2026 144.89 (-1.66%) 148.24 142.50 - 157.00 0.8478 times
Fri 30 January 2026 147.33 (0.55%) 147.23 144.00 - 151.38 0.6041 times
Fri 23 January 2026 146.52 (3.87%) 141.00 135.76 - 153.90 2.5573 times
Fri 16 January 2026 141.06 (-4.22%) 147.29 139.27 - 150.70 0.6737 times
Fri 09 January 2026 147.28 (-1.62%) 149.94 144.27 - 156.00 0.837 times
Fri 02 January 2026 149.70 (-1.28%) 152.08 144.38 - 157.80 0.589 times
Fri 26 December 2025 151.64 (19.27%) 129.00 127.00 - 157.11 2.6686 times
Fri 19 December 2025 127.14 (4.35%) 121.75 121.26 - 128.89 0.9212 times

weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 136.88 and 153.38

Monthly Target 1133.25
Monthly Target 2140.51
Monthly Target 3149.75333333333
Monthly Target 4157.01
Monthly Target 5166.25

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Mon 23 February 2026 147.76 (0.29%) 148.24 142.50 - 159.00 0.4 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 0.9298 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 0.9671 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.4594 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 2.2437 times
Mon 23 February 2026 (0%) - 0 times

monthly chart CanaraHsbc

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 149.95
12 day DMA 149.14
20 day DMA 148.13
35 day DMA 146.83
50 day DMA 144.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA149.31150.09150.35
12 day EMA149.04149.27149.21
20 day EMA147.96147.98147.81
35 day EMA145.39145.25145
50 day EMA142.81142.61142.33

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.95151.17151.58
12 day SMA149.14148.91148.62
20 day SMA148.13148.08147.93
35 day SMA146.83146.88146.79
50 day SMA144.08143.51142.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme