Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 133.28 and 139.89
| Daily Target 1 | 131.69 |
| Daily Target 2 | 134.87 |
| Daily Target 3 | 138.30333333333 |
| Daily Target 4 | 141.48 |
| Daily Target 5 | 144.91 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.04 (-0.97%) | 139.39 | 135.13 - 141.74 | 3.9142 times | Wed 27 May 2026 | 139.39 (-0.47%) | 140.05 | 138.07 - 140.98 | 1.2079 times | Tue 26 May 2026 | 140.05 (0.38%) | 139.53 | 138.18 - 141.09 | 0.6634 times | Mon 25 May 2026 | 139.52 (0.34%) | 139.99 | 139.00 - 142.38 | 0.8065 times | Fri 22 May 2026 | 139.05 (-0.11%) | 139.26 | 139.00 - 140.92 | 0.3978 times | Thu 21 May 2026 | 139.21 (0.53%) | 139.20 | 138.09 - 140.14 | 0.2703 times | Wed 20 May 2026 | 138.47 (0.5%) | 137.00 | 136.80 - 139.39 | 0.541 times | Tue 19 May 2026 | 137.78 (2.37%) | 135.25 | 133.61 - 138.30 | 1.0012 times | Mon 18 May 2026 | 134.59 (-0.62%) | 134.55 | 132.20 - 135.25 | 0.6902 times | Fri 15 May 2026 | 135.43 (-1.07%) | 136.89 | 134.66 - 138.14 | 0.5074 times | Thu 14 May 2026 | 136.89 (0.08%) | 137.01 | 136.21 - 138.85 | 0.46 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 132.96 and 140.21
| Weekly Target 1 | 131.27 |
| Weekly Target 2 | 134.65 |
| Weekly Target 3 | 138.51666666667 |
| Weekly Target 4 | 141.9 |
| Weekly Target 5 | 145.77 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.04 (-0.73%) | 139.99 | 135.13 - 142.38 | 0.5858 times | Fri 22 May 2026 | 139.05 (2.67%) | 134.55 | 132.20 - 140.92 | 0.2578 times | Fri 15 May 2026 | 135.43 (-4.45%) | 141.71 | 134.58 - 144.03 | 0.3816 times | Fri 08 May 2026 | 141.73 (0.3%) | 143.19 | 139.52 - 146.56 | 0.862 times | Thu 30 April 2026 | 141.30 (0.48%) | 140.62 | 133.21 - 149.69 | 2.5183 times | Fri 24 April 2026 | 140.62 (-6.08%) | 150.70 | 138.50 - 152.50 | 2.4835 times | Fri 17 April 2026 | 149.73 (3.4%) | 142.70 | 141.02 - 152.69 | 0.893 times | Fri 10 April 2026 | 144.80 (0.08%) | 144.00 | 142.45 - 149.00 | 0.7966 times | Thu 02 April 2026 | 144.68 (2.14%) | 140.01 | 135.61 - 145.75 | 0.322 times | Fri 27 March 2026 | 141.65 (-2.75%) | 145.02 | 134.72 - 145.74 | 0.8995 times | Fri 20 March 2026 | 145.66 (3.82%) | 140.30 | 138.80 - 149.98 | 0.672 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 127.94 and 142.3
| Monthly Target 1 | 124.57 |
| Monthly Target 2 | 131.31 |
| Monthly Target 3 | 138.93333333333 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 153.29 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.04 (-2.31%) | 143.19 | 132.20 - 146.56 | 0.2724 times | Thu 30 April 2026 | 141.30 (0.46%) | 142.09 | 133.21 - 152.69 | 0.8993 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.4265 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.7031 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.1518 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.1981 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.5692 times | Fri 31 October 2025 | 116.36 (0%) | 106.00 | 106.00 - 125.99 | 2.7796 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 139.21 |
| 12 day DMA | 137.93 |
| 20 day DMA | 139.31 |
| 35 day DMA | 141.78 |
| 50 day DMA | 142.44 |
| 100 day DMA | 144.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.85 | 139.25 | 139.18 |
| 12 day EMA | 138.93 | 139.09 | 139.03 |
| 20 day EMA | 139.57 | 139.73 | 139.77 |
| 35 day EMA | 140.84 | 141.01 | 141.11 |
| 50 day EMA | 142.47 | 142.65 | 142.78 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.21 | 139.44 | 139.26 |
| 12 day SMA | 137.93 | 137.79 | 137.92 |
| 20 day SMA | 139.31 | 139.71 | 139.56 |
| 35 day SMA | 141.78 | 141.98 | 142.14 |
| 50 day SMA | 142.44 | 142.6 | 142.78 |
| 100 day SMA | 144.6 | 144.7 | 144.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.