Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 149.66 and 158.02
| Daily Target 1 | 142.94 |
| Daily Target 2 | 148.02 |
| Daily Target 3 | 151.3 |
| Daily Target 4 | 156.38 |
| Daily Target 5 | 159.66 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 153.10 (4.23%) | 147.90 | 146.22 - 154.58 | 0.7523 times | Tue 14 July 2026 | 146.89 (-0.28%) | 146.99 | 144.40 - 149.10 | 0.8591 times | Mon 13 July 2026 | 147.30 (2.27%) | 145.95 | 145.95 - 158.80 | 6.2255 times | Fri 10 July 2026 | 144.03 (1.9%) | 143.27 | 141.45 - 144.78 | 0.6009 times | Thu 09 July 2026 | 141.34 (-0.39%) | 141.95 | 140.50 - 143.46 | 0.1067 times | Wed 08 July 2026 | 141.89 (-0.81%) | 142.17 | 139.94 - 142.99 | 0.3828 times | Tue 07 July 2026 | 143.05 (1.07%) | 141.00 | 139.51 - 144.71 | 0.175 times | Mon 06 July 2026 | 141.54 (-0.49%) | 141.00 | 140.05 - 142.86 | 0.3156 times | Fri 03 July 2026 | 142.24 (0.3%) | 141.82 | 141.50 - 144.30 | 0.173 times | Thu 02 July 2026 | 141.82 (1.02%) | 140.00 | 138.11 - 142.75 | 0.409 times | Wed 01 July 2026 | 140.39 (0.38%) | 139.00 | 138.27 - 141.60 | 0.1668 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 148.75 and 163.15
| Weekly Target 1 | 137.7 |
| Weekly Target 2 | 145.4 |
| Weekly Target 3 | 152.1 |
| Weekly Target 4 | 159.8 |
| Weekly Target 5 | 166.5 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 153.10 (6.3%) | 145.95 | 144.40 - 158.80 | 5.3808 times | Fri 10 July 2026 | 144.03 (1.26%) | 141.00 | 139.51 - 144.78 | 1.0855 times | Fri 03 July 2026 | 142.24 (5.5%) | 134.77 | 133.55 - 144.30 | 0.7824 times | Thu 25 June 2026 | 134.83 (-4.63%) | 140.33 | 134.25 - 144.15 | 0.1883 times | Fri 19 June 2026 | 141.38 (1.95%) | 139.89 | 137.16 - 143.49 | 0.2075 times | Fri 12 June 2026 | 138.68 (0.85%) | 134.05 | 134.05 - 145.00 | 0.815 times | Fri 05 June 2026 | 137.51 (-0.38%) | 138.74 | 132.60 - 140.49 | 0.4907 times | Fri 29 May 2026 | 138.04 (-0.73%) | 139.99 | 135.13 - 142.38 | 0.5019 times | Fri 22 May 2026 | 139.05 (2.67%) | 134.55 | 132.20 - 140.92 | 0.2209 times | Fri 15 May 2026 | 135.43 (-4.45%) | 141.71 | 134.58 - 144.03 | 0.3269 times | Fri 08 May 2026 | 141.73 (0.3%) | 143.19 | 139.52 - 146.56 | 0.7385 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 145.61 and 166.3
| Monthly Target 1 | 129.31 |
| Monthly Target 2 | 141.21 |
| Monthly Target 3 | 150.00333333333 |
| Monthly Target 4 | 161.9 |
| Monthly Target 5 | 170.69 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 153.10 (9.47%) | 139.00 | 138.11 - 158.80 | 1.1355 times | Tue 30 June 2026 | 139.86 (1.32%) | 138.74 | 132.60 - 145.00 | 0.3204 times | Fri 29 May 2026 | 138.04 (-2.31%) | 143.19 | 132.20 - 146.56 | 0.2909 times | Thu 30 April 2026 | 141.30 (0.46%) | 142.09 | 133.21 - 152.69 | 0.9605 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.4555 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.7509 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.2302 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.2795 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.6079 times | Fri 31 October 2025 | 116.36 (0%) | 106.00 | 106.00 - 125.99 | 2.9687 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 146.53 |
| 12 day DMA | 143.62 |
| 20 day DMA | 141.86 |
| 35 day DMA | 140.47 |
| 50 day DMA | 140.01 |
| 100 day DMA | 142.79 |
| 150 day DMA | 142.06 |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.7 | 145 | 144.05 |
| 12 day EMA | 144.57 | 143.02 | 142.32 |
| 20 day EMA | 142.98 | 141.92 | 141.4 |
| 35 day EMA | 141.65 | 140.98 | 140.63 |
| 50 day EMA | 140.81 | 140.31 | 140.04 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.53 | 144.29 | 143.52 |
| 12 day SMA | 143.62 | 142.45 | 141.45 |
| 20 day SMA | 141.86 | 141.17 | 140.82 |
| 35 day SMA | 140.47 | 140.08 | 139.86 |
| 50 day SMA | 140.01 | 139.81 | 139.7 |
| 100 day SMA | 142.79 | 142.77 | 142.77 |
| 150 day SMA | 142.06 | 141.85 | 141.69 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.