Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 132.58 and 136.18
| Daily Target 1 | 131.65 |
| Daily Target 2 | 133.51 |
| Daily Target 3 | 135.25333333333 |
| Daily Target 4 | 137.11 |
| Daily Target 5 | 138.85 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 135.36 (-0.67%) | 136.05 | 133.40 - 137.00 | 0.6292 times | Tue 13 October 2026 | 136.27 (-0.18%) | 136.99 | 133.39 - 137.86 | 0.6226 times | Mon 12 October 2026 | 136.51 (-1.95%) | 142.00 | 133.81 - 144.05 | 2.5432 times | Fri 09 October 2026 | 139.22 (-4.36%) | 143.77 | 138.51 - 143.87 | 0.7721 times | Thu 08 October 2026 | 145.56 (-0.34%) | 147.29 | 141.06 - 148.50 | 1.0669 times | Wed 07 October 2026 | 146.06 (2.05%) | 143.99 | 135.26 - 147.45 | 2.7929 times | Tue 06 October 2026 | 143.13 (0.54%) | 141.00 | 138.96 - 143.90 | 0.5798 times | Mon 05 October 2026 | 142.36 (-1.04%) | 142.40 | 141.13 - 147.50 | 0.3604 times | Thu 01 October 2026 | 143.85 (-3.14%) | 147.90 | 141.91 - 148.00 | 0.4222 times | Wed 30 September 2026 | 148.51 (-0.74%) | 149.87 | 147.15 - 149.87 | 0.2108 times | Tue 29 September 2026 | 149.62 (1.25%) | 146.55 | 144.55 - 152.49 | 1.3807 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 129.05 and 139.71
| Weekly Target 1 | 126.94 |
| Weekly Target 2 | 131.15 |
| Weekly Target 3 | 137.6 |
| Weekly Target 4 | 141.81 |
| Weekly Target 5 | 148.26 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 135.36 (-2.77%) | 142.00 | 133.39 - 144.05 | 0.8475 times | Fri 09 October 2026 | 139.22 (-3.22%) | 142.40 | 135.26 - 148.50 | 1.2444 times | Thu 01 October 2026 | 143.85 (-4.55%) | 150.70 | 141.91 - 152.49 | 0.5797 times | Fri 25 September 2026 | 150.70 (-1.88%) | 153.49 | 135.68 - 154.88 | 1.3997 times | Fri 18 September 2026 | 153.59 (1.1%) | 151.70 | 147.27 - 156.29 | 0.4825 times | Fri 11 September 2026 | 151.92 (-3.38%) | 158.50 | 145.65 - 158.50 | 0.8987 times | Fri 04 September 2026 | 157.23 (1.97%) | 153.00 | 149.41 - 162.90 | 1.916 times | Fri 28 August 2026 | 154.19 (-0.68%) | 155.24 | 151.56 - 159.90 | 1.4922 times | Fri 21 August 2026 | 155.24 (4.39%) | 147.57 | 146.02 - 155.80 | 0.5394 times | Fri 14 August 2026 | 148.71 (-2.29%) | 152.19 | 145.25 - 153.20 | 0.5999 times | Fri 07 August 2026 | 152.19 (3.92%) | 148.00 | 146.50 - 154.80 | 0.76 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 126.82 and 141.93
| Monthly Target 1 | 123.97 |
| Monthly Target 2 | 129.67 |
| Monthly Target 3 | 139.08333333333 |
| Monthly Target 4 | 144.78 |
| Monthly Target 5 | 154.19 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 135.36 (-8.85%) | 147.90 | 133.39 - 148.50 | 0.3611 times | Wed 30 September 2026 | 148.51 (-4.89%) | 155.50 | 135.68 - 161.05 | 0.6132 times | Mon 31 August 2026 | 156.14 (6.62%) | 148.00 | 145.25 - 162.90 | 0.8028 times | Fri 31 July 2026 | 146.45 (4.71%) | 139.00 | 138.11 - 166.69 | 3.1525 times | Tue 30 June 2026 | 139.86 (1.32%) | 138.74 | 132.60 - 145.00 | 0.4053 times | Fri 29 May 2026 | 138.04 (-2.31%) | 143.19 | 132.20 - 146.56 | 0.368 times | Thu 30 April 2026 | 141.30 (0.46%) | 142.09 | 133.21 - 152.69 | 1.215 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.5762 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.9499 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.5562 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.6186 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 138.58 |
| 12 day DMA | 142.85 |
| 20 day DMA | 146.87 |
| 35 day DMA | 149.79 |
| 50 day DMA | 150.02 |
| 100 day DMA | 146.33 |
| 150 day DMA | 145.29 |
| 200 day DMA | 145.67 |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.1 | 139.47 | 141.07 |
| 12 day EMA | 142.08 | 143.3 | 144.58 |
| 20 day EMA | 144.74 | 145.73 | 146.73 |
| 35 day EMA | 146.95 | 147.63 | 148.3 |
| 50 day EMA | 148.56 | 149.1 | 149.62 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.58 | 140.72 | 142.1 |
| 12 day SMA | 142.85 | 144.13 | 145.4 |
| 20 day SMA | 146.87 | 147.69 | 148.47 |
| 35 day SMA | 149.79 | 150.35 | 150.89 |
| 50 day SMA | 150.02 | 150.33 | 150.53 |
| 100 day SMA | 146.33 | 146.37 | 146.39 |
| 150 day SMA | 145.29 | 145.35 | 145.39 |
| 200 day SMA | 145.67 | 145.66 | 145.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.