CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 125.23 and 128.02 | Daily Target 1 | 124.59 | | Daily Target 2 | 125.86 | | Daily Target 3 | 127.37666666667 | | Daily Target 4 | 128.65 | | Daily Target 5 | 130.17 |
Daily price and volume Canara Hsbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.14 (-0.35%) |
127.59 |
126.10 - 128.89 |
0.3831 times |
Thu 18 December 2025 |
127.59 (1.39%) |
126.00 |
124.99 - 128.28 |
1.1216 times |
Wed 17 December 2025 |
125.84 (1.15%) |
124.00 |
121.88 - 126.90 |
0.9472 times |
Tue 16 December 2025 |
124.41 (0.69%) |
122.00 |
122.00 - 125.86 |
1.8153 times |
Mon 15 December 2025 |
123.56 (1.41%) |
121.75 |
121.26 - 124.38 |
2.0392 times |
Sat 13 December 2025 |
121.84 (0%) |
118.88 |
118.88 - 123.00 |
0.4715 times |
Fri 12 December 2025 |
121.84 (2.52%) |
118.88 |
118.88 - 123.00 |
0.4715 times |
Thu 11 December 2025 |
118.84 (-2.5%) |
121.50 |
117.72 - 121.64 |
1.5178 times |
Wed 10 December 2025 |
121.89 (-0.56%) |
122.80 |
121.16 - 123.13 |
0.29 times |
Tue 09 December 2025 |
122.58 (0.57%) |
122.00 |
119.65 - 123.98 |
0.9428 times |
Mon 08 December 2025 |
121.89 (-0.64%) |
122.53 |
121.28 - 124.92 |
1.3002 times |
Weekly price and charts CanaraHsbc Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 124.2 and 131.83 | Weekly Target 1 | 118.13 | | Weekly Target 2 | 122.64 | | Weekly Target 3 | 125.76333333333 | | Weekly Target 4 | 130.27 | | Weekly Target 5 | 133.39 |
Weekly price and volumes for Canara Hsbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.14 (4.35%) |
121.75 |
121.26 - 128.89 |
0.9009 times |
Sat 13 December 2025 |
121.84 (-0.68%) |
122.53 |
117.72 - 124.92 |
0.7134 times |
Fri 05 December 2025 |
122.67 (-0.3%) |
123.24 |
119.84 - 124.36 |
0.2988 times |
Fri 28 November 2025 |
123.04 (0.35%) |
123.50 |
121.56 - 127.54 |
0.455 times |
Fri 21 November 2025 |
122.61 (1.91%) |
120.39 |
117.50 - 124.66 |
0.4961 times |
Fri 14 November 2025 |
120.31 (-2.08%) |
122.80 |
115.53 - 128.20 |
0.6172 times |
Fri 07 November 2025 |
122.86 (5.59%) |
116.36 |
114.56 - 125.79 |
0.757 times |
Fri 31 October 2025 |
116.36 (-4.41%) |
121.70 |
115.30 - 124.00 |
1.5967 times |
Fri 24 October 2025 |
121.73 (0%) |
112.02 |
106.61 - 125.99 |
3.1647 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CanaraHsbc Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 122.43 and 133.6 | Monthly Target 1 | 113.41 | | Monthly Target 2 | 120.28 | | Monthly Target 3 | 124.58333333333 | | Monthly Target 4 | 131.45 | | Monthly Target 5 | 135.75 |
Monthly price and volumes Canara Hsbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.14 (3.33%) |
123.24 |
117.72 - 128.89 |
0.368 times |
Fri 28 November 2025 |
123.04 (5.74%) |
116.36 |
114.56 - 128.20 |
0.4473 times |
Fri 31 October 2025 |
116.36 (0%) |
106.00 |
106.00 - 125.99 |
2.1846 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value | | 5 day DMA | 125.71 | | 12 day DMA | 123.34 | | 20 day DMA | 123.21 | | 35 day DMA | 122.28 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.8 | 125.13 | 123.9 | | 12 day EMA | 124.19 | 123.65 | 122.93 | | 20 day EMA | 123.25 | 122.84 | 122.34 | | 35 day EMA | 121.76 | 121.44 | 121.08 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.71 | 124.65 | 123.5 | | 12 day SMA | 123.34 | 122.83 | 122.36 | | 20 day SMA | 123.21 | 123.01 | 122.76 | | 35 day SMA | 122.28 | 121.98 | 121.71 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
