Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 150.7 and 156.6
| Daily Target 1 | 149.53 |
| Daily Target 2 | 151.86 |
| Daily Target 3 | 155.43 |
| Daily Target 4 | 157.76 |
| Daily Target 5 | 161.33 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.19 (-1.72%) | 157.50 | 153.10 - 159.00 | 1.1948 times | Thu 27 August 2026 | 156.89 (1.96%) | 154.00 | 152.31 - 159.90 | 4.0597 times | Wed 26 August 2026 | 153.88 (1.1%) | 154.29 | 151.56 - 154.40 | 0.7308 times | Tue 25 August 2026 | 152.20 (-1.62%) | 154.80 | 152.00 - 155.38 | 0.2736 times | Mon 24 August 2026 | 154.70 (-0.35%) | 155.24 | 153.23 - 157.50 | 1.0862 times | Fri 21 August 2026 | 155.24 (2.34%) | 151.25 | 150.28 - 155.70 | 0.8177 times | Thu 20 August 2026 | 151.69 (0.04%) | 152.69 | 150.74 - 155.80 | 0.8523 times | Wed 19 August 2026 | 151.63 (1.58%) | 149.26 | 148.19 - 153.51 | 0.5261 times | Tue 18 August 2026 | 149.27 (0.25%) | 148.15 | 148.15 - 150.49 | 0.2554 times | Mon 17 August 2026 | 148.90 (0.13%) | 147.57 | 146.02 - 149.99 | 0.2034 times | Fri 14 August 2026 | 148.71 (-1.01%) | 150.31 | 148.23 - 150.47 | 0.1934 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 148.71 and 157.05
| Weekly Target 1 | 146.88 |
| Weekly Target 2 | 150.53 |
| Weekly Target 3 | 155.21666666667 |
| Weekly Target 4 | 158.87 |
| Weekly Target 5 | 163.56 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.19 (-0.68%) | 155.24 | 151.56 - 159.90 | 0.6474 times | Fri 21 August 2026 | 155.24 (4.39%) | 147.57 | 146.02 - 155.80 | 0.234 times | Fri 14 August 2026 | 148.71 (-2.29%) | 152.19 | 145.25 - 153.20 | 0.2603 times | Fri 07 August 2026 | 152.19 (3.92%) | 148.00 | 146.50 - 154.80 | 0.3297 times | Fri 31 July 2026 | 146.45 (-0.58%) | 147.95 | 140.00 - 151.18 | 0.2984 times | Fri 24 July 2026 | 147.31 (-1.62%) | 149.00 | 147.00 - 166.69 | 4.1034 times | Fri 17 July 2026 | 149.74 (3.96%) | 145.95 | 144.40 - 158.80 | 3.0153 times | Fri 10 July 2026 | 144.03 (1.26%) | 141.00 | 139.51 - 144.78 | 0.5868 times | Fri 03 July 2026 | 142.24 (5.5%) | 134.77 | 133.55 - 144.30 | 0.4229 times | Thu 25 June 2026 | 134.83 (-4.63%) | 140.33 | 134.25 - 144.15 | 0.1018 times | Fri 19 June 2026 | 141.38 (1.95%) | 139.89 | 137.16 - 143.49 | 0.1122 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 149.72 and 164.37
| Monthly Target 1 | 138.46 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 153.11333333333 |
| Monthly Target 4 | 160.98 |
| Monthly Target 5 | 167.76 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.19 (5.29%) | 148.00 | 145.25 - 159.90 | 0.5014 times | Fri 31 July 2026 | 146.45 (4.71%) | 139.00 | 138.11 - 166.69 | 2.8221 times | Tue 30 June 2026 | 139.86 (1.32%) | 138.74 | 132.60 - 145.00 | 0.3628 times | Fri 29 May 2026 | 138.04 (-2.31%) | 143.19 | 132.20 - 146.56 | 0.3294 times | Thu 30 April 2026 | 141.30 (0.46%) | 142.09 | 133.21 - 152.69 | 1.0877 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.5158 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.8503 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.3931 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.449 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.6884 times | Fri 31 October 2025 | 116.36 (0%) | 106.00 | 106.00 - 125.99 | 3.3617 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 154.37 |
| 12 day DMA | 152.29 |
| 20 day DMA | 151.31 |
| 35 day DMA | 150.29 |
| 50 day DMA | 147.4 |
| 100 day DMA | 144.19 |
| 150 day DMA | 144.87 |
| 200 day DMA | 141.6 |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.3 | 154.36 | 153.1 |
| 12 day EMA | 152.82 | 152.57 | 151.79 |
| 20 day EMA | 151.57 | 151.29 | 150.7 |
| 35 day EMA | 149.42 | 149.14 | 148.68 |
| 50 day EMA | 147.45 | 147.18 | 146.78 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.37 | 154.58 | 153.54 |
| 12 day SMA | 152.29 | 151.75 | 151.12 |
| 20 day SMA | 151.31 | 150.92 | 150.43 |
| 35 day SMA | 150.29 | 150 | 149.55 |
| 50 day SMA | 147.4 | 147.15 | 146.78 |
| 100 day SMA | 144.19 | 144.1 | 143.98 |
| 150 day SMA | 144.87 | 144.77 | 144.65 |
| 200 day SMA | 141.6 | 141.44 | 141.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.