Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 144.84 and 149.44
| Daily Target 1 | 141.22 |
| Daily Target 2 | 143.85 |
| Daily Target 3 | 145.82333333333 |
| Daily Target 4 | 148.45 |
| Daily Target 5 | 150.42 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.47 (1.06%) | 145.30 | 143.20 - 147.80 | 2.4771 times | Mon 13 April 2026 | 144.93 (0.09%) | 142.70 | 141.02 - 146.12 | 0.8316 times | Fri 10 April 2026 | 144.80 (-0.86%) | 146.50 | 144.15 - 147.95 | 0.312 times | Thu 09 April 2026 | 146.05 (-0.19%) | 145.55 | 144.40 - 147.49 | 1.7879 times | Wed 08 April 2026 | 146.33 (0.9%) | 146.90 | 145.06 - 149.00 | 2.1447 times | Tue 07 April 2026 | 145.03 (0.07%) | 144.93 | 143.61 - 145.64 | 0.1365 times | Mon 06 April 2026 | 144.93 (0.17%) | 144.00 | 142.45 - 146.17 | 0.384 times | Thu 02 April 2026 | 144.68 (0.21%) | 140.89 | 139.54 - 145.00 | 0.3427 times | Wed 01 April 2026 | 144.38 (2.65%) | 142.09 | 142.06 - 145.75 | 0.8573 times | Mon 30 March 2026 | 140.65 (-0.71%) | 140.01 | 135.61 - 141.30 | 0.7261 times | Fri 27 March 2026 | 141.65 (0.18%) | 140.60 | 134.72 - 145.74 | 3.2223 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 143.75 and 150.53
| Weekly Target 1 | 138.32 |
| Weekly Target 2 | 142.39 |
| Weekly Target 3 | 145.09666666667 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 151.88 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.47 (1.15%) | 142.70 | 141.02 - 147.80 | 0.6393 times | Fri 10 April 2026 | 144.80 (0.08%) | 144.00 | 142.45 - 149.00 | 0.9207 times | Thu 02 April 2026 | 144.68 (2.14%) | 140.01 | 135.61 - 145.75 | 0.3722 times | Fri 27 March 2026 | 141.65 (-2.75%) | 145.02 | 134.72 - 145.74 | 1.0397 times | Fri 20 March 2026 | 145.66 (3.82%) | 140.30 | 138.80 - 149.98 | 0.7767 times | Fri 13 March 2026 | 140.30 (-3.84%) | 142.00 | 138.70 - 151.59 | 0.9694 times | Fri 06 March 2026 | 145.91 (1.94%) | 136.45 | 135.00 - 146.74 | 0.8517 times | Fri 27 February 2026 | 143.14 (-4.3%) | 149.56 | 140.80 - 151.98 | 1.9081 times | Fri 20 February 2026 | 149.57 (-1.35%) | 151.61 | 147.29 - 159.00 | 0.8696 times | Fri 13 February 2026 | 151.61 (4.64%) | 144.55 | 143.41 - 153.72 | 1.6526 times | Fri 06 February 2026 | 144.89 (-1.66%) | 148.24 | 142.50 - 157.00 | 1.7976 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 143.01 and 152.47
| Monthly Target 1 | 135.54 |
| Monthly Target 2 | 141.01 |
| Monthly Target 3 | 145.00333333333 |
| Monthly Target 4 | 150.47 |
| Monthly Target 5 | 154.46 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.47 (4.14%) | 142.09 | 139.54 - 149.00 | 0.2014 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.4246 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.7 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.1468 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.1928 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.5667 times | Fri 31 October 2025 | 116.36 (0%) | 106.00 | 106.00 - 125.99 | 2.7675 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 145.72 |
| 12 day DMA | 144.27 |
| 20 day DMA | 144.4 |
| 35 day DMA | 145.38 |
| 50 day DMA | 146.25 |
| 100 day DMA | 140.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.54 | 145.08 | 145.16 |
| 12 day EMA | 145.03 | 144.77 | 144.74 |
| 20 day EMA | 145 | 144.85 | 144.84 |
| 35 day EMA | 145.46 | 145.4 | 145.43 |
| 50 day EMA | 146.28 | 146.27 | 146.32 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.72 | 145.43 | 145.43 |
| 12 day SMA | 144.27 | 144.11 | 143.78 |
| 20 day SMA | 144.4 | 144.37 | 144.56 |
| 35 day SMA | 145.38 | 145.53 | 145.73 |
| 50 day SMA | 146.25 | 146.24 | 146.27 |
| 100 day SMA | 140.49 | 140.22 | 139.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.