CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong Daily Stock price targets for CanFin CANFINHOME are 658.28 and 680.93

Daily Target 1	640.03
Daily Target 2	653.87
Daily Target 3	662.68333333333
Daily Target 4	676.52
Daily Target 5	685.33

Daily price and volume Can Fin

Date	Closing	Open	Range	Volume
Fri 31 January 2025	667.70 (2.14%)	653.85	648.85 - 671.50	0.7183 times
Thu 30 January 2025	653.70 (-2.06%)	674.80	651.30 - 674.80	0.9189 times
Wed 29 January 2025	667.45 (0.68%)	665.00	658.80 - 678.00	1.1372 times
Tue 28 January 2025	662.95 (-1.65%)	679.90	658.55 - 684.00	1.7236 times
Mon 27 January 2025	674.05 (-1.27%)	680.10	668.10 - 681.00	0.8455 times
Fri 24 January 2025	682.70 (-1.19%)	689.90	680.00 - 693.75	0.3331 times
Thu 23 January 2025	690.95 (0.72%)	681.90	681.10 - 694.75	0.482 times
Wed 22 January 2025	686.00 (-0.84%)	690.50	676.35 - 692.00	0.7494 times
Tue 21 January 2025	691.80 (-2.29%)	710.15	688.25 - 711.85	1.0818 times
Mon 20 January 2025	708.00 (2.39%)	700.00	697.00 - 722.00	2.0103 times
Fri 17 January 2025	691.50 (0.57%)	687.60	670.80 - 695.10	1.3638 times

Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 640.7 and 675.85

Weekly Target 1	631.7
Weekly Target 2	649.7
Weekly Target 3	666.85
Weekly Target 4	684.85
Weekly Target 5	702

Weekly price and volumes for Can Fin

Date	Closing	Open	Range	Volume
Fri 31 January 2025	667.70 (-2.2%)	680.10	648.85 - 684.00	1.0482 times
Fri 24 January 2025	682.70 (-1.27%)	700.00	676.35 - 722.00	0.9135 times
Fri 17 January 2025	691.50 (1.79%)	677.95	650.20 - 695.10	1.0418 times
Fri 10 January 2025	679.35 (-5.8%)	726.00	676.50 - 728.65	0.6877 times
Fri 03 January 2025	721.15 (-3.92%)	751.25	716.90 - 763.90	1.3596 times
Fri 27 December 2024	750.55 (0.38%)	747.55	716.70 - 756.00	0.8458 times
Fri 20 December 2024	747.70 (-6.9%)	801.00	745.50 - 809.50	0.6346 times
Fri 13 December 2024	803.10 (0.02%)	803.00	789.10 - 827.70	0.7483 times
Fri 06 December 2024	802.95 (-2.55%)	828.00	801.00 - 849.85	1.9335 times
Fri 29 November 2024	823.95 (-2.24%)	855.00	815.60 - 873.65	0.7869 times
Fri 22 November 2024	842.80 (2.41%)	816.05	811.90 - 852.20	0.2793 times

weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 603.7 and 712.85

Monthly Target 1	582.37
Monthly Target 2	625.03
Monthly Target 3	691.51666666667
Monthly Target 4	734.18
Monthly Target 5	800.67

Monthly price and volumes Can Fin

Date	Closing	Open	Range	Volume
Fri 31 January 2025	667.70 (-12.06%)	752.05	648.85 - 758.00	1.1597 times
Tue 31 December 2024	759.30 (-7.85%)	828.00	716.70 - 849.85	1.0844 times
Fri 29 November 2024	823.95 (-5.07%)	878.00	810.50 - 891.90	0.4157 times
Thu 31 October 2024	867.95 (-2.72%)	899.65	821.00 - 925.45	0.8955 times
Mon 30 September 2024	892.25 (3.32%)	865.85	836.15 - 951.75	1.0772 times
Fri 30 August 2024	863.55 (1.76%)	850.00	766.35 - 903.85	0.7872 times
Wed 31 July 2024	848.65 (-7.27%)	928.80	792.95 - 938.00	1.3881 times
Fri 28 June 2024	915.20 (25.85%)	750.00	680.00 - 927.45	1.461 times
Fri 31 May 2024	727.20 (-4.65%)	767.00	715.20 - 792.00	0.6239 times
Tue 30 April 2024	762.65 (1.29%)	754.00	728.20 - 836.00	1.1074 times
Thu 28 March 2024	752.95 (-2.78%)	785.35	701.95 - 801.00	0.5038 times

monthly chart CanFin

Indicator Analysis of CanFin

Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period	DMA value
5 day DMA	665.17
12 day DMA	680.37
20 day DMA	682.53
35 day DMA	712.86
50 day DMA	746.32
100 day DMA	804.79
150 day DMA	821.74
200 day DMA	809.99

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	667.15	666.87	673.45
12 day EMA	676.7	678.33	682.81
20 day EMA	688.83	691.05	694.98
35 day EMA	715.95	718.79	722.62
50 day EMA	744.64	747.78	751.62

SMA (simple moving average) of Can Fin CANFINHOME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	665.17	668.17	675.62
12 day SMA	680.37	680.82	682.25
20 day SMA	682.53	685.2	688.99
35 day SMA	712.86	716.95	721.7
50 day SMA	746.32	749.42	753
100 day SMA	804.79	806.81	808.98
150 day SMA	821.74	823.36	825.01
200 day SMA	809.99	810.53	811.19

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	669.05	663.85	652.00 to 673.65	1.48 times
30 Thu	658.30	672.95	655.35 to 678.95	1.46 times
29 Wed	670.85	667.00	663.50 to 683.00	1.1 times
28 Tue	668.20	685.80	662.65 to 685.80	0.7 times
27 Mon	677.50	676.05	675.25 to 680.65	0.25 times

Option chain for Can Fin CANFINHOME 27 Thu February 2025 expiry

CanFin CANFINHOME Option strike: 880.00

Date	CE	PE	PCR
31 Fri January 2025	0.05	220.00	1
30 Thu January 2025	0.05	220.00	1

CanFin CANFINHOME Option strike: 840.00

Date	CE	PE	PCR
31 Fri January 2025	0.35	180.00	0.79
30 Thu January 2025	0.40	180.00	0.79
29 Wed January 2025	0.30	164.95	1

CanFin CANFINHOME Option strike: 800.00

Date	CE	PE	PCR
31 Fri January 2025	0.85	128.05	0.52
30 Thu January 2025	0.75	140.00	0.62
29 Wed January 2025	1.10	125.00	0.6
28 Tue January 2025	1.20	130.00	1.09

CanFin CANFINHOME Option strike: 770.00

Date	CE	PE	PCR
31 Fri January 2025	2.05	110.35	0.86
30 Thu January 2025	0.20	108.00	1

CanFin CANFINHOME Option strike: 760.00

Date	CE	PE	PCR
31 Fri January 2025	2.70	97.90	0.36
30 Thu January 2025	1.95	97.90	0.26
29 Wed January 2025	3.10	89.00	0.63
28 Tue January 2025	2.95	74.90	1.33
27 Mon January 2025	11.10	74.90	1.33

CanFin CANFINHOME Option strike: 750.00

Date	CE	PE	PCR
31 Fri January 2025	3.35	83.10	0.46
30 Thu January 2025	2.85	93.50	0.43
29 Wed January 2025	4.40	85.25	0.54
28 Tue January 2025	3.60	78.15	0.41
27 Mon January 2025	15.00	70.00	0.14

CanFin CANFINHOME Option strike: 740.00

Date	CE	PE	PCR
31 Fri January 2025	3.75	80.00	0.23

CanFin CANFINHOME Option strike: 730.00

Date	CE	PE	PCR
31 Fri January 2025	5.05	67.00	0.2
30 Thu January 2025	7.40	67.00	0.67
29 Wed January 2025	7.40	67.00	0.67
28 Tue January 2025	5.85	67.00	1
27 Mon January 2025	12.45	55.00	1

CanFin CANFINHOME Option strike: 720.00

Date	CE	PE	PCR
31 Fri January 2025	7.45	58.90	0.21
30 Thu January 2025	6.55	64.80	0.33
29 Wed January 2025	9.15	50.95	0.24
28 Tue January 2025	8.00	55.00	0.29
27 Mon January 2025	14.60	42.40	1.8

CanFin CANFINHOME Option strike: 700.00

Date	CE	PE	PCR
31 Fri January 2025	12.40	38.50	0.62
30 Thu January 2025	10.80	50.80	0.82
29 Wed January 2025	15.05	43.60	1.05
28 Tue January 2025	11.75	42.00	0.91
27 Mon January 2025	36.00	28.40	0.69

CanFin CANFINHOME Option strike: 680.00

Date	CE	PE	PCR
31 Fri January 2025	19.55	28.50	0.14
30 Thu January 2025	17.05	36.35	0.03
29 Wed January 2025	22.55	28.65	0.04
28 Tue January 2025	21.00	28.65	0.09

CanFin CANFINHOME Option strike: 670.00

Date	CE	PE	PCR
31 Fri January 2025	24.80	25.40	0.63
30 Thu January 2025	21.35	31.70	0.88

CanFin CANFINHOME Option strike: 660.00

Date	CE	PE	PCR
31 Fri January 2025	30.25	20.30	1.18
30 Thu January 2025	26.15	26.10	1.52
29 Wed January 2025	31.00	22.00	6.5
28 Tue January 2025	39.35	23.95	11
27 Mon January 2025	39.35	28.20	5

CanFin CANFINHOME Option strike: 650.00

Date	CE	PE	PCR
31 Fri January 2025	35.70	16.55	1.64
30 Thu January 2025	31.60	21.65	7.89

Feed