Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 809.95 and 824.8
| Daily Target 1 | 798.2 |
| Daily Target 2 | 806.85 |
| Daily Target 3 | 813.05 |
| Daily Target 4 | 821.7 |
| Daily Target 5 | 827.9 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 815.50 (1.46%) | 804.70 | 804.40 - 819.25 | 1.0549 times | Thu 27 August 2026 | 803.80 (0.13%) | 802.00 | 799.00 - 809.35 | 0.6147 times | Wed 26 August 2026 | 802.75 (-0.33%) | 808.70 | 794.70 - 821.55 | 1.707 times | Tue 25 August 2026 | 805.40 (-0.58%) | 812.00 | 802.80 - 816.80 | 0.81 times | Mon 24 August 2026 | 810.10 (-2.45%) | 831.30 | 808.00 - 831.30 | 0.8316 times | Fri 21 August 2026 | 830.45 (-1.48%) | 852.00 | 823.00 - 852.35 | 0.9332 times | Thu 20 August 2026 | 842.90 (3.09%) | 821.40 | 816.80 - 852.00 | 2.0172 times | Wed 19 August 2026 | 817.65 (-0.79%) | 818.85 | 815.00 - 824.15 | 0.638 times | Tue 18 August 2026 | 824.15 (1.2%) | 814.35 | 810.05 - 825.00 | 0.7062 times | Mon 17 August 2026 | 814.35 (-0.79%) | 824.95 | 807.00 - 824.95 | 0.687 times | Fri 14 August 2026 | 820.80 (-0.13%) | 822.00 | 815.10 - 823.15 | 0.4245 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 786.8 and 823.4
| Weekly Target 1 | 777.23 |
| Weekly Target 2 | 796.37 |
| Weekly Target 3 | 813.83333333333 |
| Weekly Target 4 | 832.97 |
| Weekly Target 5 | 850.43 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 815.50 (-1.8%) | 831.30 | 794.70 - 831.30 | 0.7792 times | Fri 21 August 2026 | 830.45 (1.18%) | 824.95 | 807.00 - 852.35 | 0.7735 times | Fri 14 August 2026 | 820.80 (1.17%) | 811.50 | 807.00 - 831.90 | 0.526 times | Fri 07 August 2026 | 811.30 (-1.13%) | 824.60 | 803.30 - 825.25 | 0.7703 times | Fri 31 July 2026 | 820.60 (0.82%) | 818.70 | 808.00 - 838.95 | 0.6853 times | Fri 24 July 2026 | 813.90 (-8.49%) | 895.00 | 799.00 - 902.25 | 1.5008 times | Fri 17 July 2026 | 889.45 (-3.48%) | 920.25 | 885.05 - 940.85 | 0.6614 times | Fri 10 July 2026 | 921.50 (2.38%) | 906.00 | 885.75 - 931.90 | 1.0906 times | Fri 03 July 2026 | 900.10 (1.57%) | 883.00 | 823.65 - 913.60 | 2.728 times | Thu 25 June 2026 | 886.20 (0.1%) | 888.00 | 875.05 - 898.75 | 0.4849 times | Fri 19 June 2026 | 885.35 (2.67%) | 872.00 | 860.95 - 890.00 | 0.4247 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 776.28 and 833.93
| Monthly Target 1 | 763.2 |
| Monthly Target 2 | 789.35 |
| Monthly Target 3 | 820.85 |
| Monthly Target 4 | 847 |
| Monthly Target 5 | 878.5 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 815.50 (-0.62%) | 824.60 | 794.70 - 852.35 | 0.847 times | Fri 31 July 2026 | 820.60 (-5.46%) | 869.95 | 799.00 - 940.85 | 1.416 times | Tue 30 June 2026 | 867.95 (4.62%) | 829.65 | 792.90 - 898.75 | 1.3477 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.6324 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.8971 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.6674 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8443 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8596 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.2305 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.2581 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.5583 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 807.51 |
| 12 day DMA | 817.48 |
| 20 day DMA | 816.79 |
| 35 day DMA | 831.33 |
| 50 day DMA | 849.22 |
| 100 day DMA | 852.55 |
| 150 day DMA | 858.58 |
| 200 day DMA | 871 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.35 | 809.27 | 812 |
| 12 day EMA | 815.37 | 815.35 | 817.45 |
| 20 day EMA | 820.11 | 820.6 | 822.37 |
| 35 day EMA | 833.76 | 834.84 | 836.67 |
| 50 day EMA | 846.97 | 848.25 | 850.06 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.51 | 810.5 | 818.32 |
| 12 day SMA | 817.48 | 818.01 | 819.85 |
| 20 day SMA | 816.79 | 817.04 | 817.67 |
| 35 day SMA | 831.33 | 834.36 | 837.57 |
| 50 day SMA | 849.22 | 850.59 | 852.11 |
| 100 day SMA | 852.55 | 852.54 | 852.73 |
| 150 day SMA | 858.58 | 859.25 | 860.15 |
| 200 day SMA | 871 | 871.32 | 871.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.