Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 878.68 and 914.63
| Daily Target 1 | 872.22 |
| Daily Target 2 | 885.13 |
| Daily Target 3 | 908.16666666667 |
| Daily Target 4 | 921.08 |
| Daily Target 5 | 944.12 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 898.05 (-3.77%) | 931.20 | 895.25 - 931.20 | 0.5451 times | Mon 13 July 2026 | 933.25 (1.28%) | 920.25 | 909.05 - 940.85 | 1.0401 times | Fri 10 July 2026 | 921.50 (0.59%) | 919.70 | 914.15 - 931.90 | 0.7709 times | Thu 09 July 2026 | 916.10 (2.67%) | 892.90 | 892.90 - 920.80 | 0.826 times | Wed 08 July 2026 | 892.30 (-1.92%) | 912.80 | 885.75 - 920.50 | 1.2324 times | Tue 07 July 2026 | 909.80 (-0.98%) | 924.80 | 902.25 - 924.80 | 1.062 times | Mon 06 July 2026 | 918.80 (2.08%) | 906.00 | 896.40 - 927.00 | 0.9003 times | Fri 03 July 2026 | 900.10 (1.99%) | 883.00 | 879.10 - 913.60 | 2.1769 times | Thu 02 July 2026 | 882.50 (0.02%) | 886.30 | 878.30 - 892.95 | 0.8983 times | Wed 01 July 2026 | 882.35 (1.66%) | 869.95 | 865.35 - 891.90 | 0.548 times | Tue 30 June 2026 | 867.95 (3.66%) | 845.65 | 845.65 - 893.90 | 5.3699 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 873.85 and 919.45
| Weekly Target 1 | 865.78 |
| Weekly Target 2 | 881.92 |
| Weekly Target 3 | 911.38333333333 |
| Weekly Target 4 | 927.52 |
| Weekly Target 5 | 956.98 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 898.05 (-2.54%) | 920.25 | 895.25 - 940.85 | 0.4323 times | Fri 10 July 2026 | 921.50 (2.38%) | 906.00 | 885.75 - 931.90 | 1.3068 times | Fri 03 July 2026 | 900.10 (1.57%) | 883.00 | 823.65 - 913.60 | 3.2687 times | Thu 25 June 2026 | 886.20 (0.1%) | 888.00 | 875.05 - 898.75 | 0.581 times | Fri 19 June 2026 | 885.35 (2.67%) | 872.00 | 860.95 - 890.00 | 0.5089 times | Fri 12 June 2026 | 862.30 (6.73%) | 805.00 | 792.90 - 865.95 | 1.274 times | Fri 05 June 2026 | 807.90 (-2.62%) | 829.65 | 801.10 - 841.55 | 0.7874 times | Fri 29 May 2026 | 829.65 (-2.7%) | 844.95 | 821.50 - 849.80 | 0.7312 times | Fri 22 May 2026 | 852.65 (0.36%) | 846.10 | 807.60 - 854.90 | 0.4341 times | Fri 15 May 2026 | 849.55 (-3.41%) | 875.00 | 818.00 - 876.80 | 0.6758 times | Fri 08 May 2026 | 879.55 (1.65%) | 876.00 | 871.10 - 910.00 | 0.7077 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 881.7 and 957.2
| Monthly Target 1 | 825.92 |
| Monthly Target 2 | 861.98 |
| Monthly Target 3 | 901.41666666667 |
| Monthly Target 4 | 937.48 |
| Monthly Target 5 | 976.92 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 898.05 (3.47%) | 869.95 | 865.35 - 940.85 | 0.6785 times | Tue 30 June 2026 | 867.95 (4.62%) | 829.65 | 792.90 - 898.75 | 1.3515 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.6342 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.8996 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.6693 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8466 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8621 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.2339 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.2616 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.5626 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6557 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 912.24 |
| 12 day DMA | 896.67 |
| 20 day DMA | 891.47 |
| 35 day DMA | 867.02 |
| 50 day DMA | 864.23 |
| 100 day DMA | 859.9 |
| 150 day DMA | 878.8 |
| 200 day DMA | 869.02 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.06 | 917.57 | 909.73 |
| 12 day EMA | 901.68 | 902.34 | 896.72 |
| 20 day EMA | 891.89 | 891.24 | 886.82 |
| 35 day EMA | 882.08 | 881.14 | 878.07 |
| 50 day EMA | 871.07 | 869.97 | 867.39 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.24 | 914.59 | 911.7 |
| 12 day SMA | 896.67 | 895.68 | 891.64 |
| 20 day SMA | 891.47 | 889.79 | 886.24 |
| 35 day SMA | 867.02 | 865.72 | 863.21 |
| 50 day SMA | 864.23 | 863.57 | 862.34 |
| 100 day SMA | 859.9 | 859.8 | 859.46 |
| 150 day SMA | 878.8 | 878.84 | 878.68 |
| 200 day SMA | 869.02 | 868.41 | 867.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.