Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 718.13 and 746.68
| Daily Target 1 | 712.22 |
| Daily Target 2 | 724.03 |
| Daily Target 3 | 740.76666666667 |
| Daily Target 4 | 752.58 |
| Daily Target 5 | 769.32 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 735.85 (0.12%) | 742.20 | 728.95 - 757.50 | 1.3474 times | Mon 12 October 2026 | 735.00 (2.35%) | 719.20 | 719.20 - 756.10 | 2.3256 times | Fri 09 October 2026 | 718.15 (-0.77%) | 722.70 | 716.45 - 729.60 | 0.3463 times | Thu 08 October 2026 | 723.75 (-0.45%) | 727.30 | 714.15 - 731.40 | 0.5709 times | Wed 07 October 2026 | 727.00 (-1.05%) | 733.85 | 718.55 - 736.00 | 1.3198 times | Tue 06 October 2026 | 734.75 (1.39%) | 726.00 | 726.00 - 737.10 | 0.5804 times | Mon 05 October 2026 | 724.70 (1.93%) | 714.35 | 711.15 - 735.10 | 1.0477 times | Thu 01 October 2026 | 711.00 (-1.14%) | 719.20 | 700.00 - 723.05 | 1.2304 times | Wed 30 September 2026 | 719.20 (-1.71%) | 733.00 | 715.00 - 739.80 | 0.6929 times | Tue 29 September 2026 | 731.70 (-0.8%) | 737.60 | 730.00 - 743.75 | 0.5387 times | Mon 28 September 2026 | 737.60 (-2.08%) | 753.30 | 735.00 - 755.00 | 0.3097 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 727.53 and 765.83
| Weekly Target 1 | 699.22 |
| Weekly Target 2 | 717.53 |
| Weekly Target 3 | 737.51666666667 |
| Weekly Target 4 | 755.83 |
| Weekly Target 5 | 775.82 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 735.85 (2.46%) | 719.20 | 719.20 - 757.50 | 1.0588 times | Fri 09 October 2026 | 718.15 (1.01%) | 714.35 | 711.15 - 737.10 | 1.1142 times | Thu 01 October 2026 | 711.00 (-5.61%) | 753.30 | 700.00 - 755.00 | 0.799 times | Fri 25 September 2026 | 753.25 (-3.24%) | 781.00 | 736.35 - 783.00 | 1.2074 times | Fri 18 September 2026 | 778.50 (-0.16%) | 776.20 | 766.85 - 791.95 | 1.0348 times | Fri 11 September 2026 | 779.75 (-3.42%) | 805.80 | 768.05 - 814.40 | 1.3045 times | Fri 04 September 2026 | 807.40 (-0.99%) | 805.00 | 783.00 - 815.00 | 1.0511 times | Fri 28 August 2026 | 815.50 (-1.8%) | 831.30 | 794.70 - 831.30 | 0.9109 times | Fri 21 August 2026 | 830.45 (1.18%) | 824.95 | 807.00 - 852.35 | 0.9043 times | Fri 14 August 2026 | 820.80 (1.17%) | 811.50 | 807.00 - 831.90 | 0.6149 times | Fri 07 August 2026 | 811.30 (-1.13%) | 824.60 | 803.30 - 825.25 | 0.9006 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 717.93 and 775.43
| Monthly Target 1 | 673.62 |
| Monthly Target 2 | 704.73 |
| Monthly Target 3 | 731.11666666667 |
| Monthly Target 4 | 762.23 |
| Monthly Target 5 | 788.62 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 735.85 (2.32%) | 719.20 | 700.00 - 757.50 | 0.6812 times | Wed 30 September 2026 | 719.20 (-9.57%) | 796.40 | 715.00 - 815.00 | 1.27 times | Mon 31 August 2026 | 795.30 (-3.08%) | 824.60 | 788.25 - 852.35 | 0.9863 times | Fri 31 July 2026 | 820.60 (-5.46%) | 869.95 | 799.00 - 940.85 | 1.5005 times | Tue 30 June 2026 | 867.95 (4.62%) | 829.65 | 792.90 - 898.75 | 1.4282 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.6701 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.9507 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.7073 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8947 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.911 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.304 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 727.95 |
| 12 day DMA | 729.33 |
| 20 day DMA | 744.61 |
| 35 day DMA | 767.94 |
| 50 day DMA | 783.52 |
| 100 day DMA | 821.49 |
| 150 day DMA | 831.23 |
| 200 day DMA | 850.4 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.4 | 727.68 | 724.02 |
| 12 day EMA | 734.59 | 734.36 | 734.24 |
| 20 day EMA | 744.55 | 745.46 | 746.56 |
| 35 day EMA | 761.81 | 763.34 | 765.01 |
| 50 day EMA | 780.85 | 782.69 | 784.64 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.95 | 727.73 | 725.67 |
| 12 day SMA | 729.33 | 729.94 | 731.85 |
| 20 day SMA | 744.61 | 746.8 | 749.16 |
| 35 day SMA | 767.94 | 770.64 | 773.73 |
| 50 day SMA | 783.52 | 785.22 | 786.84 |
| 100 day SMA | 821.49 | 822.52 | 823.56 |
| 150 day SMA | 831.23 | 831.74 | 832.32 |
| 200 day SMA | 850.4 | 851.4 | 852.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.