Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 817.33 and 833.83
| Daily Target 1 | 813.22 |
| Daily Target 2 | 821.43 |
| Daily Target 3 | 829.71666666667 |
| Daily Target 4 | 837.93 |
| Daily Target 5 | 846.22 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 829.65 (-0.4%) | 833.05 | 821.50 - 838.00 | 0.9299 times | Wed 27 May 2026 | 832.95 (-0.79%) | 839.05 | 828.00 - 840.20 | 0.7226 times | Tue 26 May 2026 | 839.55 (0.14%) | 839.00 | 835.35 - 849.30 | 1.0529 times | Mon 25 May 2026 | 838.40 (-1.67%) | 844.95 | 822.10 - 849.80 | 3.0529 times | Fri 22 May 2026 | 852.65 (0.86%) | 853.50 | 838.60 - 854.90 | 0.5182 times | Thu 21 May 2026 | 845.40 (0.82%) | 846.00 | 841.00 - 849.40 | 0.5389 times | Wed 20 May 2026 | 838.50 (0%) | 838.00 | 827.50 - 843.95 | 0.4256 times | Tue 19 May 2026 | 838.50 (-0.56%) | 843.25 | 831.15 - 845.95 | 0.646 times | Mon 18 May 2026 | 843.25 (-0.74%) | 846.10 | 807.60 - 846.10 | 1.2899 times | Fri 15 May 2026 | 849.55 (0.75%) | 846.00 | 831.60 - 851.85 | 0.8231 times | Thu 14 May 2026 | 843.20 (1.91%) | 834.90 | 818.00 - 847.80 | 0.6535 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 811.43 and 839.73
| Weekly Target 1 | 805.35 |
| Weekly Target 2 | 817.5 |
| Weekly Target 3 | 833.65 |
| Weekly Target 4 | 845.8 |
| Weekly Target 5 | 861.95 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 829.65 (-2.7%) | 844.95 | 821.50 - 849.80 | 1.0861 times | Fri 22 May 2026 | 852.65 (0.36%) | 846.10 | 807.60 - 854.90 | 0.6448 times | Fri 15 May 2026 | 849.55 (-3.41%) | 875.00 | 818.00 - 876.80 | 1.0039 times | Fri 08 May 2026 | 879.55 (1.65%) | 876.00 | 871.10 - 910.00 | 1.0513 times | Thu 30 April 2026 | 865.25 (-4.88%) | 909.20 | 850.10 - 943.90 | 1.4603 times | Fri 24 April 2026 | 909.60 (4.71%) | 855.05 | 852.05 - 917.00 | 1.646 times | Fri 17 April 2026 | 868.70 (3.08%) | 826.30 | 801.00 - 872.00 | 1.173 times | Fri 10 April 2026 | 842.75 (2.45%) | 814.40 | 800.00 - 853.80 | 0.817 times | Thu 02 April 2026 | 822.60 (0.09%) | 805.00 | 780.00 - 833.75 | 0.4406 times | Fri 27 March 2026 | 821.85 (0.19%) | 810.00 | 772.00 - 864.00 | 0.6769 times | Fri 20 March 2026 | 820.30 (0.08%) | 821.10 | 791.55 - 888.15 | 1.5232 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 767.43 and 869.83
| Monthly Target 1 | 746.68 |
| Monthly Target 2 | 788.17 |
| Monthly Target 3 | 849.08333333333 |
| Monthly Target 4 | 890.57 |
| Monthly Target 5 | 951.48 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.6687 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.9486 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.7057 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8928 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.909 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.3012 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.3303 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.6478 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6914 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.9046 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.3665 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 838.64 |
| 12 day DMA | 839.92 |
| 20 day DMA | 853.58 |
| 35 day DMA | 861.91 |
| 50 day DMA | 850.26 |
| 100 day DMA | 873.98 |
| 150 day DMA | 879.5 |
| 200 day DMA | 850.77 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.01 | 839.19 | 842.31 |
| 12 day EMA | 842.99 | 845.41 | 847.68 |
| 20 day EMA | 848.59 | 850.58 | 852.43 |
| 35 day EMA | 848.27 | 849.37 | 850.34 |
| 50 day EMA | 848.74 | 849.52 | 850.2 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.64 | 841.79 | 842.9 |
| 12 day SMA | 839.92 | 840.1 | 841.96 |
| 20 day SMA | 853.58 | 855.68 | 858.2 |
| 35 day SMA | 861.91 | 861.58 | 861.04 |
| 50 day SMA | 850.26 | 851.12 | 851.78 |
| 100 day SMA | 873.98 | 874.95 | 875.63 |
| 150 day SMA | 879.5 | 879.33 | 879.13 |
| 200 day SMA | 850.77 | 850.41 | 849.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.