CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICan Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin Strong Daily Stock price targets for CanFin CANFINHOME are 885.33 and 921.53 | Daily Target 1 | 858.68 | | Daily Target 2 | 875.77 | | Daily Target 3 | 894.88333333333 | | Daily Target 4 | 911.97 | | Daily Target 5 | 931.08 |
Daily price and volume Can Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
892.85 (0.93%) |
885.00 |
877.80 - 914.00 |
2.1385 times |
Fri 14 November 2025 |
884.65 (2.26%) |
860.05 |
860.05 - 894.80 |
0.8999 times |
Thu 13 November 2025 |
865.10 (-2.16%) |
883.95 |
862.30 - 884.70 |
1.2307 times |
Wed 12 November 2025 |
884.20 (-1.27%) |
898.50 |
880.00 - 908.90 |
0.8534 times |
Tue 11 November 2025 |
895.55 (1.56%) |
880.00 |
879.55 - 900.00 |
1.2544 times |
Mon 10 November 2025 |
881.80 (0.12%) |
878.00 |
868.20 - 884.00 |
0.4483 times |
Fri 07 November 2025 |
880.75 (0.36%) |
877.00 |
859.65 - 890.90 |
0.9241 times |
Thu 06 November 2025 |
877.60 (1.86%) |
861.60 |
853.85 - 881.80 |
1.365 times |
Tue 04 November 2025 |
861.60 (-0.35%) |
862.15 |
859.00 - 875.40 |
0.44 times |
Mon 03 November 2025 |
864.60 (-0.38%) |
866.50 |
858.90 - 886.50 |
0.4457 times |
Fri 31 October 2025 |
867.90 (-0.77%) |
874.00 |
861.50 - 883.70 |
0.9171 times |
Weekly price and charts CanFin Strong weekly Stock price targets for CanFin CANFINHOME are 885.33 and 921.53 | Weekly Target 1 | 858.68 | | Weekly Target 2 | 875.77 | | Weekly Target 3 | 894.88333333333 | | Weekly Target 4 | 911.97 | | Weekly Target 5 | 931.08 |
Weekly price and volumes for Can Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
892.85 (0.93%) |
885.00 |
877.80 - 914.00 |
0.5425 times |
Fri 14 November 2025 |
884.65 (0.44%) |
878.00 |
860.05 - 908.90 |
1.1891 times |
Fri 07 November 2025 |
880.75 (1.48%) |
866.50 |
853.85 - 890.90 |
0.8055 times |
Fri 31 October 2025 |
867.90 (2.32%) |
853.70 |
843.85 - 883.70 |
1.0973 times |
Fri 24 October 2025 |
848.25 (5.89%) |
819.05 |
810.00 - 865.00 |
2.1155 times |
Fri 17 October 2025 |
801.05 (0.94%) |
786.85 |
780.05 - 807.95 |
0.6999 times |
Fri 10 October 2025 |
793.60 (0.5%) |
785.00 |
781.00 - 810.25 |
0.9015 times |
Fri 03 October 2025 |
789.65 (6.19%) |
744.50 |
740.30 - 796.00 |
1.3236 times |
Fri 26 September 2025 |
743.60 (-3.9%) |
770.00 |
738.30 - 791.95 |
0.6502 times |
Fri 19 September 2025 |
773.80 (3.68%) |
746.35 |
743.15 - 784.30 |
0.6749 times |
Fri 12 September 2025 |
746.35 (-1.09%) |
751.05 |
733.00 - 757.05 |
0.3485 times |
Monthly price and charts CanFin Strong monthly Stock price targets for CanFin CANFINHOME are 873.35 and 933.5 | Monthly Target 1 | 826.75 | | Monthly Target 2 | 859.8 | | Monthly Target 3 | 886.9 | | Monthly Target 4 | 919.95 | | Monthly Target 5 | 947.05 |
Monthly price and volumes Can Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
892.85 (2.87%) |
866.50 |
853.85 - 914.00 |
0.4739 times |
Fri 31 October 2025 |
867.90 (13.72%) |
763.65 |
754.00 - 883.70 |
1.1042 times |
Tue 30 September 2025 |
763.20 (6.35%) |
717.65 |
715.00 - 791.95 |
0.4633 times |
Fri 29 August 2025 |
717.65 (-4.56%) |
751.95 |
708.60 - 789.90 |
0.6062 times |
Thu 31 July 2025 |
751.95 (-5.16%) |
793.20 |
727.50 - 826.65 |
0.9157 times |
Mon 30 June 2025 |
792.90 (0.6%) |
788.20 |
754.80 - 817.75 |
0.9174 times |
Fri 30 May 2025 |
788.15 (10.21%) |
722.00 |
691.55 - 790.80 |
0.9012 times |
Wed 30 April 2025 |
715.15 (6.83%) |
666.80 |
615.00 - 750.00 |
1.5147 times |
Fri 28 March 2025 |
669.45 (15.89%) |
580.05 |
563.85 - 696.75 |
1.1504 times |
Fri 28 February 2025 |
577.65 (-13.49%) |
655.00 |
558.50 - 682.00 |
1.9529 times |
Fri 31 January 2025 |
667.70 (-12.06%) |
752.05 |
648.85 - 758.00 |
2.834 times |
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value | | 5 day DMA | 884.47 | | 12 day DMA | 877.6 | | 20 day DMA | 865.01 | | 35 day DMA | 830.61 | | 50 day DMA | 809.73 | | 100 day DMA | 792.51 | | 150 day DMA | 777.36 | | 200 day DMA | 742.38 | EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 883.95 | 879.5 | 876.92 | | 12 day EMA | 874.9 | 871.64 | 869.27 | | 20 day EMA | 861.61 | 858.32 | 855.55 | | 35 day EMA | 837.77 | 834.53 | 831.58 | | 50 day EMA | 811.14 | 807.81 | 804.68 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 884.47 | 882.26 | 881.48 | | 12 day SMA | 877.6 | 875.1 | 873.47 | | 20 day SMA | 865.01 | 860.6 | 856.49 | | 35 day SMA | 830.61 | 827.32 | 824.34 | | 50 day SMA | 809.73 | 807.17 | 804.58 | | 100 day SMA | 792.51 | 791.22 | 790.01 | | 150 day SMA | 777.36 | 775.81 | 774.23 | | 200 day SMA | 742.38 | 741.37 | 740.38 |
|
|
