CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICan Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin Strong Daily Stock price targets for CanFin CANFINHOME are 699.63 and 720.08 | Daily Target 1 | 683.3 | | Daily Target 2 | 695.5 | | Daily Target 3 | 703.75 | | Daily Target 4 | 715.95 | | Daily Target 5 | 724.2 |
Daily price and volume Can Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
707.70 (-0.72%) |
691.55 |
691.55 - 712.00 |
0.5144 times |
Thu 08 May 2025 |
712.85 (-0.73%) |
719.00 |
701.10 - 735.00 |
1.2594 times |
Wed 07 May 2025 |
718.10 (2.1%) |
695.00 |
695.00 - 721.45 |
0.4322 times |
Tue 06 May 2025 |
703.35 (-1.66%) |
715.20 |
699.95 - 720.25 |
0.5123 times |
Mon 05 May 2025 |
715.20 (-0.49%) |
724.30 |
708.80 - 724.30 |
1.1184 times |
Fri 02 May 2025 |
718.75 (0.5%) |
722.00 |
710.55 - 730.00 |
0.6344 times |
Wed 30 April 2025 |
715.15 (0.92%) |
705.05 |
698.05 - 718.70 |
1.3783 times |
Tue 29 April 2025 |
708.65 (-2.52%) |
730.00 |
706.10 - 730.50 |
1.2414 times |
Mon 28 April 2025 |
726.95 (0.53%) |
727.00 |
716.85 - 731.90 |
0.6063 times |
Fri 25 April 2025 |
723.15 (2.05%) |
711.95 |
700.00 - 729.00 |
2.3029 times |
Thu 24 April 2025 |
708.65 (-4.87%) |
750.00 |
704.40 - 750.00 |
2.5638 times |
Weekly price and charts CanFin Strong weekly Stock price targets for CanFin CANFINHOME are 677.9 and 721.35 | Weekly Target 1 | 667.97 | | Weekly Target 2 | 687.83 | | Weekly Target 3 | 711.41666666667 | | Weekly Target 4 | 731.28 | | Weekly Target 5 | 754.87 |
Weekly price and volumes for Can Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
707.70 (-1.54%) |
724.30 |
691.55 - 735.00 |
0.9444 times |
Fri 02 May 2025 |
718.75 (-0.61%) |
727.00 |
698.05 - 731.90 |
0.9502 times |
Fri 25 April 2025 |
723.15 (1.63%) |
718.00 |
700.00 - 750.00 |
1.8524 times |
Thu 17 April 2025 |
711.55 (9.13%) |
665.00 |
651.20 - 720.00 |
1.1175 times |
Fri 11 April 2025 |
652.00 (-1.82%) |
615.00 |
615.00 - 677.05 |
0.8026 times |
Fri 04 April 2025 |
664.10 (-0.8%) |
666.80 |
653.80 - 688.15 |
0.4914 times |
Fri 28 March 2025 |
669.45 (-0.92%) |
675.65 |
661.85 - 696.75 |
0.6904 times |
Fri 21 March 2025 |
675.65 (12.28%) |
603.00 |
600.00 - 681.90 |
1.1368 times |
Thu 13 March 2025 |
601.75 (-4.42%) |
634.55 |
595.50 - 644.90 |
0.6284 times |
Fri 07 March 2025 |
629.60 (8.99%) |
580.05 |
563.85 - 632.05 |
1.3859 times |
Fri 28 February 2025 |
577.65 (-3.49%) |
594.00 |
558.50 - 608.95 |
3.0256 times |
Monthly price and charts CanFin Strong monthly Stock price targets for CanFin CANFINHOME are 677.9 and 721.35 | Monthly Target 1 | 667.97 | | Monthly Target 2 | 687.83 | | Monthly Target 3 | 711.41666666667 | | Monthly Target 4 | 731.28 | | Monthly Target 5 | 754.87 |
Monthly price and volumes Can Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
707.70 (-1.04%) |
722.00 |
691.55 - 735.00 |
0.1812 times |
Wed 30 April 2025 |
715.15 (6.83%) |
666.80 |
615.00 - 750.00 |
0.8326 times |
Fri 28 March 2025 |
669.45 (15.89%) |
580.05 |
563.85 - 696.75 |
0.6324 times |
Fri 28 February 2025 |
577.65 (-13.49%) |
655.00 |
558.50 - 682.00 |
1.0735 times |
Fri 31 January 2025 |
667.70 (-12.06%) |
752.05 |
648.85 - 758.00 |
1.5578 times |
Tue 31 December 2024 |
759.30 (-7.85%) |
828.00 |
716.70 - 849.85 |
1.4567 times |
Fri 29 November 2024 |
823.95 (-5.07%) |
878.00 |
810.50 - 891.90 |
0.5584 times |
Thu 31 October 2024 |
867.95 (-2.72%) |
899.65 |
821.00 - 925.45 |
1.2029 times |
Mon 30 September 2024 |
892.25 (3.32%) |
865.85 |
836.15 - 951.75 |
1.447 times |
Fri 30 August 2024 |
863.55 (1.76%) |
850.00 |
766.35 - 903.85 |
1.0575 times |
Wed 31 July 2024 |
848.65 (-7.27%) |
928.80 |
792.95 - 938.00 |
1.8647 times |
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value | | 5 day DMA | 711.44 | | 12 day DMA | 716.95 | | 20 day DMA | 706.38 | | 35 day DMA | 688.77 | | 50 day DMA | 661.91 | | 100 day DMA | 679.12 | | 150 day DMA | 735.9 | | 200 day DMA | 765.11 | EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 711.77 | 713.8 | 714.27 | | 12 day EMA | 711.03 | 711.63 | 711.41 | | 20 day EMA | 703.63 | 703.2 | 702.19 | | 35 day EMA | 684.09 | 682.7 | 680.92 | | 50 day EMA | 662.19 | 660.33 | 658.19 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 711.44 | 713.65 | 714.11 | | 12 day SMA | 716.95 | 719.63 | 721.88 | | 20 day SMA | 706.38 | 703.36 | 700.92 | | 35 day SMA | 688.77 | 685.74 | 682.58 | | 50 day SMA | 661.91 | 659.78 | 657.49 | | 100 day SMA | 679.12 | 680.23 | 681.14 | | 150 day SMA | 735.9 | 737.08 | 738.12 | | 200 day SMA | 765.11 | 766.01 | 766.83 |
|
|
