CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICan Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin Strong Daily Stock price targets for CanFin CANFINHOME are 813.75 and 824.55 | Daily Target 1 | 805.37 | | Daily Target 2 | 811.33 | | Daily Target 3 | 816.16666666667 | | Daily Target 4 | 822.13 | | Daily Target 5 | 826.97 |
Daily price and volume Can Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
817.30 (0.27%) |
817.00 |
810.20 - 821.00 |
1.2334 times |
Thu 03 July 2025 |
815.10 (0.72%) |
812.05 |
809.65 - 817.90 |
1.2252 times |
Wed 02 July 2025 |
809.25 (2.26%) |
794.25 |
794.25 - 812.00 |
1.6135 times |
Tue 01 July 2025 |
791.35 (-0.2%) |
793.20 |
786.20 - 797.80 |
0.5656 times |
Mon 30 June 2025 |
792.90 (0.46%) |
793.25 |
786.00 - 798.55 |
0.6613 times |
Fri 27 June 2025 |
789.30 (-0.15%) |
794.00 |
785.00 - 807.55 |
1.5876 times |
Thu 26 June 2025 |
790.50 (0.79%) |
792.00 |
780.00 - 796.00 |
0.7875 times |
Wed 25 June 2025 |
784.30 (-0.64%) |
795.55 |
782.05 - 799.00 |
0.6368 times |
Tue 24 June 2025 |
789.35 (3.41%) |
767.00 |
765.00 - 792.00 |
1.3543 times |
Mon 23 June 2025 |
763.30 (-0.15%) |
757.10 |
754.80 - 772.50 |
0.3347 times |
Fri 20 June 2025 |
764.45 (-1.62%) |
777.05 |
760.00 - 781.45 |
1.929 times |
Weekly price and charts CanFin Strong weekly Stock price targets for CanFin CANFINHOME are 801.65 and 836.65 | Weekly Target 1 | 773.1 | | Weekly Target 2 | 795.2 | | Weekly Target 3 | 808.1 | | Weekly Target 4 | 830.2 | | Weekly Target 5 | 843.1 |
Weekly price and volumes for Can Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
817.30 (3.55%) |
793.25 |
786.00 - 821.00 |
0.9814 times |
Fri 27 June 2025 |
789.30 (3.25%) |
757.10 |
754.80 - 807.55 |
0.8706 times |
Fri 20 June 2025 |
764.45 (-3.53%) |
790.25 |
760.00 - 801.45 |
1.1136 times |
Fri 13 June 2025 |
792.45 (1.27%) |
789.40 |
773.60 - 817.75 |
1.1653 times |
Fri 06 June 2025 |
782.55 (-0.71%) |
788.20 |
773.00 - 801.90 |
0.806 times |
Fri 30 May 2025 |
788.15 (6.69%) |
743.80 |
742.10 - 790.80 |
0.8663 times |
Fri 23 May 2025 |
738.70 (-2.06%) |
754.20 |
735.00 - 758.25 |
0.6292 times |
Fri 16 May 2025 |
754.20 (6.57%) |
734.00 |
715.95 - 756.00 |
1.0456 times |
Fri 09 May 2025 |
707.70 (-1.54%) |
724.30 |
691.55 - 735.00 |
1.2572 times |
Fri 02 May 2025 |
718.75 (-0.61%) |
727.00 |
698.05 - 731.90 |
1.2649 times |
Fri 25 April 2025 |
723.15 (1.63%) |
718.00 |
700.00 - 750.00 |
2.466 times |
Monthly price and charts CanFin Strong monthly Stock price targets for CanFin CANFINHOME are 801.75 and 836.55 | Monthly Target 1 | 773.37 | | Monthly Target 2 | 795.33 | | Monthly Target 3 | 808.16666666667 | | Monthly Target 4 | 830.13 | | Monthly Target 5 | 842.97 |
Monthly price and volumes Can Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
817.30 (3.08%) |
793.20 |
786.20 - 821.00 |
0.1261 times |
Mon 30 June 2025 |
792.90 (0.6%) |
788.20 |
754.80 - 817.75 |
0.5989 times |
Fri 30 May 2025 |
788.15 (10.21%) |
722.00 |
691.55 - 790.80 |
0.5883 times |
Wed 30 April 2025 |
715.15 (6.83%) |
666.80 |
615.00 - 750.00 |
0.9889 times |
Fri 28 March 2025 |
669.45 (15.89%) |
580.05 |
563.85 - 696.75 |
0.751 times |
Fri 28 February 2025 |
577.65 (-13.49%) |
655.00 |
558.50 - 682.00 |
1.2749 times |
Fri 31 January 2025 |
667.70 (-12.06%) |
752.05 |
648.85 - 758.00 |
1.8501 times |
Tue 31 December 2024 |
759.30 (-7.85%) |
828.00 |
716.70 - 849.85 |
1.73 times |
Fri 29 November 2024 |
823.95 (-5.07%) |
878.00 |
810.50 - 891.90 |
0.6632 times |
Thu 31 October 2024 |
867.95 (-2.72%) |
899.65 |
821.00 - 925.45 |
1.4286 times |
Mon 30 September 2024 |
892.25 (3.32%) |
865.85 |
836.15 - 951.75 |
1.7185 times |
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value | | 5 day DMA | 805.18 | | 12 day DMA | 790.35 | | 20 day DMA | 793.54 | | 35 day DMA | 782.19 | | 50 day DMA | 764.29 | | 100 day DMA | 704.1 | | 150 day DMA | 714.69 | | 200 day DMA | 751.26 | EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 807.3 | 802.3 | 795.9 | | 12 day EMA | 797.54 | 793.95 | 790.11 | | 20 day EMA | 791.19 | 788.44 | 785.64 | | 35 day EMA | 777.87 | 775.55 | 773.22 | | 50 day EMA | 765.56 | 763.45 | 761.34 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 805.18 | 799.58 | 794.66 | | 12 day SMA | 790.35 | 788.08 | 786.26 | | 20 day SMA | 793.54 | 791.8 | 789.97 | | 35 day SMA | 782.19 | 780.39 | 778.34 | | 50 day SMA | 764.29 | 762.12 | 760.71 | | 100 day SMA | 704.1 | 702.66 | 701.15 | | 150 day SMA | 714.69 | 714.71 | 714.91 | | 200 day SMA | 751.26 | 751.71 | 751.97 |
|
|
