Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 897.73 and 923.53
| Daily Target 1 | 877.28 |
| Daily Target 2 | 892.37 |
| Daily Target 3 | 903.08333333333 |
| Daily Target 4 | 918.17 |
| Daily Target 5 | 928.88 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 907.45 (2.46%) | 894.40 | 888.00 - 913.80 | 0.9211 times | Fri 20 February 2026 | 885.70 (-0.4%) | 886.00 | 880.00 - 901.30 | 0.7706 times | Thu 19 February 2026 | 889.25 (-1.7%) | 909.00 | 886.00 - 909.75 | 0.4 times | Wed 18 February 2026 | 904.60 (0.52%) | 901.25 | 900.95 - 915.00 | 0.6526 times | Tue 17 February 2026 | 899.95 (-0.42%) | 905.75 | 890.95 - 905.75 | 0.4682 times | Mon 16 February 2026 | 903.75 (2.21%) | 879.70 | 876.00 - 905.80 | 0.6708 times | Fri 13 February 2026 | 884.25 (-0.47%) | 884.80 | 859.45 - 891.00 | 1.6211 times | Thu 12 February 2026 | 888.40 (-1.16%) | 904.00 | 880.75 - 907.95 | 0.9747 times | Wed 11 February 2026 | 898.80 (-1.86%) | 916.20 | 885.50 - 925.20 | 1.805 times | Tue 10 February 2026 | 915.85 (-3.62%) | 952.10 | 910.00 - 952.95 | 1.7159 times | Mon 09 February 2026 | 950.20 (2.36%) | 949.95 | 937.55 - 956.00 | 1.4917 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 897.73 and 923.53
| Weekly Target 1 | 877.28 |
| Weekly Target 2 | 892.37 |
| Weekly Target 3 | 903.08333333333 |
| Weekly Target 4 | 918.17 |
| Weekly Target 5 | 928.88 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 907.45 (2.46%) | 894.40 | 888.00 - 913.80 | 0.1484 times | Fri 20 February 2026 | 885.70 (0.16%) | 879.70 | 876.00 - 915.00 | 0.4773 times | Fri 13 February 2026 | 884.25 (-4.75%) | 949.95 | 859.45 - 956.00 | 1.226 times | Fri 06 February 2026 | 928.30 (-0.45%) | 932.60 | 868.35 - 956.00 | 1.8263 times | Fri 30 January 2026 | 932.45 (3.82%) | 898.10 | 873.10 - 941.05 | 0.6568 times | Fri 23 January 2026 | 898.10 (-2.32%) | 922.00 | 881.00 - 963.80 | 1.5875 times | Fri 16 January 2026 | 919.40 (3.11%) | 891.70 | 874.00 - 929.55 | 0.6357 times | Fri 09 January 2026 | 891.70 (-5.18%) | 943.95 | 881.25 - 964.90 | 1.0432 times | Fri 02 January 2026 | 940.40 (1.63%) | 918.00 | 885.65 - 950.95 | 1.5052 times | Fri 26 December 2025 | 925.35 (-1.2%) | 933.95 | 916.90 - 971.50 | 0.8936 times | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.9343 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 835.18 and 931.73
| Monthly Target 1 | 811.08 |
| Monthly Target 2 | 859.27 |
| Monthly Target 3 | 907.63333333333 |
| Monthly Target 4 | 955.82 |
| Monthly Target 5 | 1004.18 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 907.45 (-2.68%) | 932.60 | 859.45 - 956.00 | 0.6637 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.7812 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.1181 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.1432 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.416 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5941 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.7774 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.1743 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.1764 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.1557 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.9424 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 897.39 |
| 12 day DMA | 904.71 |
| 20 day DMA | 910.33 |
| 35 day DMA | 911.03 |
| 50 day DMA | 915.88 |
| 100 day DMA | 887.29 |
| 150 day DMA | 844.73 |
| 200 day DMA | 828.79 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.37 | 893.83 | 897.9 |
| 12 day EMA | 902.57 | 901.68 | 904.59 |
| 20 day EMA | 906.15 | 906.01 | 908.15 |
| 35 day EMA | 910.66 | 910.85 | 912.33 |
| 50 day EMA | 913.2 | 913.43 | 914.56 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.39 | 896.65 | 896.36 |
| 12 day SMA | 904.71 | 907.2 | 911.47 |
| 20 day SMA | 910.33 | 909.54 | 910.16 |
| 35 day SMA | 911.03 | 911.97 | 913.27 |
| 50 day SMA | 915.88 | 915.83 | 916.16 |
| 100 day SMA | 887.29 | 885.72 | 884.3 |
| 150 day SMA | 844.73 | 844.14 | 843.64 |
| 200 day SMA | 828.79 | 827.82 | 826.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.