Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 844.7 and 860.45
| Daily Target 1 | 840.55 |
| Daily Target 2 | 848.85 |
| Daily Target 3 | 856.3 |
| Daily Target 4 | 864.6 |
| Daily Target 5 | 872.05 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 857.15 (1.71%) | 859.60 | 848.00 - 863.75 | 1.0878 times | Mon 13 April 2026 | 842.75 (0%) | 826.30 | 801.00 - 849.60 | 1.3788 times | Fri 10 April 2026 | 842.75 (0.17%) | 834.00 | 834.00 - 852.00 | 0.7012 times | Thu 09 April 2026 | 841.30 (0.74%) | 832.05 | 830.80 - 853.80 | 1.129 times | Wed 08 April 2026 | 835.10 (2.11%) | 839.90 | 825.95 - 839.90 | 0.9092 times | Tue 07 April 2026 | 817.85 (0.45%) | 813.00 | 805.00 - 827.20 | 1.0339 times | Mon 06 April 2026 | 814.20 (-1.02%) | 814.40 | 800.00 - 820.85 | 1.1208 times | Thu 02 April 2026 | 822.60 (1.01%) | 811.95 | 792.05 - 829.00 | 0.7025 times | Wed 01 April 2026 | 814.35 (2.82%) | 800.05 | 800.05 - 833.75 | 0.9423 times | Mon 30 March 2026 | 792.05 (-3.63%) | 805.00 | 780.00 - 821.85 | 0.9945 times | Fri 27 March 2026 | 821.85 (-1.37%) | 830.70 | 809.00 - 838.35 | 1.1923 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 829.08 and 891.83
| Weekly Target 1 | 777.88 |
| Weekly Target 2 | 817.52 |
| Weekly Target 3 | 840.63333333333 |
| Weekly Target 4 | 880.27 |
| Weekly Target 5 | 903.38 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 857.15 (1.71%) | 826.30 | 801.00 - 863.75 | 0.4912 times | Fri 10 April 2026 | 842.75 (2.45%) | 814.40 | 800.00 - 853.80 | 0.9747 times | Thu 02 April 2026 | 822.60 (0.09%) | 805.00 | 780.00 - 833.75 | 0.5256 times | Fri 27 March 2026 | 821.85 (0.19%) | 810.00 | 772.00 - 864.00 | 0.8076 times | Fri 20 March 2026 | 820.30 (0.08%) | 821.10 | 791.55 - 888.15 | 1.8171 times | Fri 13 March 2026 | 819.65 (-0.92%) | 819.00 | 785.05 - 884.40 | 1.1055 times | Fri 06 March 2026 | 827.30 (-1.91%) | 828.00 | 791.00 - 845.70 | 0.8385 times | Fri 27 February 2026 | 843.40 (-4.78%) | 894.40 | 836.10 - 913.80 | 1.0241 times | Fri 20 February 2026 | 885.70 (0.16%) | 879.70 | 876.00 - 915.00 | 0.677 times | Fri 13 February 2026 | 884.25 (-4.75%) | 949.95 | 859.45 - 956.00 | 1.7388 times | Fri 06 February 2026 | 928.30 (-0.45%) | 932.60 | 868.35 - 956.00 | 2.5902 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 824.6 and 896.3
| Monthly Target 1 | 765.95 |
| Monthly Target 2 | 811.55 |
| Monthly Target 3 | 837.65 |
| Monthly Target 4 | 883.25 |
| Monthly Target 5 | 909.35 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 857.15 (8.22%) | 800.05 | 792.05 - 863.75 | 0.2651 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.7047 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8914 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.9077 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.2992 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.3284 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.6453 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6904 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.9033 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.3645 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.367 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 843.81 |
| 12 day DMA | 827.93 |
| 20 day DMA | 828.27 |
| 35 day DMA | 841.27 |
| 50 day DMA | 863.25 |
| 100 day DMA | 886.77 |
| 150 day DMA | 861.09 |
| 200 day DMA | 839.64 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.51 | 836.69 | 833.66 |
| 12 day EMA | 835.28 | 831.3 | 829.22 |
| 20 day EMA | 836.19 | 833.99 | 833.07 |
| 35 day EMA | 848.62 | 848.12 | 848.44 |
| 50 day EMA | 864.53 | 864.83 | 865.73 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.81 | 835.95 | 830.24 |
| 12 day SMA | 827.93 | 825.81 | 824 |
| 20 day SMA | 828.27 | 829.04 | 830.2 |
| 35 day SMA | 841.27 | 842.63 | 844.26 |
| 50 day SMA | 863.25 | 864.12 | 865.38 |
| 100 day SMA | 886.77 | 887.13 | 887.54 |
| 150 day SMA | 861.09 | 860.47 | 859.89 |
| 200 day SMA | 839.64 | 839.17 | 838.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.