CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICan Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin Strong Daily Stock price targets for CanFin CANFINHOME are 717.45 and 727.45 | Daily Target 1 | 709.97 | | Daily Target 2 | 714.93 | | Daily Target 3 | 719.96666666667 | | Daily Target 4 | 724.93 | | Daily Target 5 | 729.97 |
Daily price and volume Can Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
719.90 (0.31%) |
717.65 |
715.00 - 725.00 |
0.5878 times |
Fri 29 August 2025 |
717.65 (-1.1%) |
725.00 |
708.60 - 727.55 |
0.7756 times |
Thu 28 August 2025 |
725.65 (-1.92%) |
739.85 |
724.30 - 745.95 |
0.5026 times |
Tue 26 August 2025 |
739.85 (-3.56%) |
764.80 |
733.00 - 768.75 |
1.2664 times |
Mon 25 August 2025 |
767.15 (-0.34%) |
770.90 |
762.00 - 772.35 |
0.7185 times |
Fri 22 August 2025 |
769.75 (-1.58%) |
787.75 |
768.05 - 787.95 |
0.3664 times |
Thu 21 August 2025 |
782.10 (0.26%) |
787.95 |
777.05 - 789.90 |
0.4749 times |
Wed 20 August 2025 |
780.10 (1.56%) |
768.10 |
765.80 - 783.85 |
4.2522 times |
Tue 19 August 2025 |
768.10 (1.21%) |
758.95 |
755.45 - 769.00 |
0.4395 times |
Mon 18 August 2025 |
758.95 (0%) |
766.00 |
756.80 - 767.00 |
0.6161 times |
Thu 14 August 2025 |
758.95 (0.97%) |
745.20 |
745.20 - 763.95 |
1.5637 times |
Weekly price and charts CanFin Strong weekly Stock price targets for CanFin CANFINHOME are 717.45 and 727.45 | Weekly Target 1 | 709.97 | | Weekly Target 2 | 714.93 | | Weekly Target 3 | 719.96666666667 | | Weekly Target 4 | 724.93 | | Weekly Target 5 | 729.97 |
Weekly price and volumes for Can Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
719.90 (0.31%) |
717.65 |
715.00 - 725.00 |
0.1331 times |
Fri 29 August 2025 |
717.65 (-6.77%) |
770.90 |
708.60 - 772.35 |
0.739 times |
Fri 22 August 2025 |
769.75 (1.42%) |
766.00 |
755.45 - 789.90 |
1.3926 times |
Thu 14 August 2025 |
758.95 (2.06%) |
742.55 |
738.90 - 763.95 |
1.0711 times |
Fri 08 August 2025 |
743.65 (0.45%) |
744.00 |
732.15 - 764.90 |
0.4708 times |
Fri 01 August 2025 |
740.35 (-4.42%) |
774.30 |
727.50 - 775.95 |
1.6874 times |
Fri 25 July 2025 |
774.60 (-5.19%) |
810.00 |
768.00 - 822.00 |
1.0508 times |
Fri 18 July 2025 |
817.00 (2.86%) |
789.25 |
789.25 - 823.90 |
0.6135 times |
Fri 11 July 2025 |
794.30 (-2.81%) |
815.00 |
789.25 - 826.65 |
1.4358 times |
Fri 04 July 2025 |
817.30 (3.55%) |
793.25 |
786.00 - 821.00 |
1.4058 times |
Fri 27 June 2025 |
789.30 (3.25%) |
757.10 |
754.80 - 807.55 |
1.2471 times |
Monthly price and charts CanFin Strong monthly Stock price targets for CanFin CANFINHOME are 717.45 and 727.45 | Monthly Target 1 | 709.97 | | Monthly Target 2 | 714.93 | | Monthly Target 3 | 719.96666666667 | | Monthly Target 4 | 724.93 | | Monthly Target 5 | 729.97 |
Monthly price and volumes Can Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
719.90 (0.31%) |
717.65 |
715.00 - 725.00 |
0.0155 times |
Fri 29 August 2025 |
717.65 (-4.56%) |
751.95 |
708.60 - 789.90 |
0.4503 times |
Thu 31 July 2025 |
751.95 (-5.16%) |
793.20 |
727.50 - 826.65 |
0.6801 times |
Mon 30 June 2025 |
792.90 (0.6%) |
788.20 |
754.80 - 817.75 |
0.6814 times |
Fri 30 May 2025 |
788.15 (10.21%) |
722.00 |
691.55 - 790.80 |
0.6694 times |
Wed 30 April 2025 |
715.15 (6.83%) |
666.80 |
615.00 - 750.00 |
1.1251 times |
Fri 28 March 2025 |
669.45 (15.89%) |
580.05 |
563.85 - 696.75 |
0.8545 times |
Fri 28 February 2025 |
577.65 (-13.49%) |
655.00 |
558.50 - 682.00 |
1.4505 times |
Fri 31 January 2025 |
667.70 (-12.06%) |
752.05 |
648.85 - 758.00 |
2.105 times |
Tue 31 December 2024 |
759.30 (-7.85%) |
828.00 |
716.70 - 849.85 |
1.9683 times |
Fri 29 November 2024 |
823.95 (-5.07%) |
878.00 |
810.50 - 891.90 |
0.7546 times |
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value | | 5 day DMA | 734.04 | | 12 day DMA | 753.32 | | 20 day DMA | 751.06 | | 35 day DMA | 765.9 | | 50 day DMA | 775.45 | | 100 day DMA | 759.05 | | 150 day DMA | 718.98 | | 200 day DMA | 732.09 | EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 732.04 | 738.11 | 748.34 | | 12 day EMA | 745.34 | 749.96 | 755.83 | | 20 day EMA | 752.24 | 755.64 | 759.64 | | 35 day EMA | 762.77 | 765.29 | 768.1 | | 50 day EMA | 772.07 | 774.2 | 776.51 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 734.04 | 744.01 | 756.9 | | 12 day SMA | 753.32 | 755.24 | 758.26 | | 20 day SMA | 751.06 | 752.66 | 753.73 | | 35 day SMA | 765.9 | 768.21 | 771.22 | | 50 day SMA | 775.45 | 776.6 | 778.04 | | 100 day SMA | 759.05 | 758.49 | 758.11 | | 150 day SMA | 718.98 | 718.79 | 718.72 | | 200 day SMA | 732.09 | 732.78 | 733.54 |
|
|
