CanarysAutomations CANARYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanarys Automations CANARYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanarysAutomations Strong Daily Stock price targets for CanarysAutomations CANARYS_ST are 37.95 and 40.35 | Daily Target 1 | 37.55 | | Daily Target 2 | 38.35 | | Daily Target 3 | 39.95 | | Daily Target 4 | 40.75 | | Daily Target 5 | 42.35 |
Daily price and volume Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
39.15 (-4.98%) |
41.50 |
39.15 - 41.55 |
0.7921 times |
Fri 04 October 2024 |
41.20 (-3.74%) |
41.55 |
41.00 - 42.10 |
1.9802 times |
Thu 03 October 2024 |
42.80 (0.94%) |
41.50 |
41.00 - 42.80 |
0.6931 times |
Tue 01 October 2024 |
42.40 (-1.62%) |
41.20 |
41.20 - 42.85 |
0.9901 times |
Mon 30 September 2024 |
43.10 (-2.16%) |
43.35 |
41.85 - 43.65 |
1.6832 times |
Fri 27 September 2024 |
44.05 (0.57%) |
45.10 |
44.05 - 45.10 |
0.396 times |
Thu 26 September 2024 |
43.80 (0.23%) |
44.85 |
43.50 - 44.85 |
0.9901 times |
Wed 25 September 2024 |
43.70 (-3.85%) |
45.95 |
43.60 - 46.00 |
0.9901 times |
Tue 24 September 2024 |
45.45 (2.71%) |
44.25 |
44.05 - 45.85 |
0.5446 times |
Mon 23 September 2024 |
44.25 (1.61%) |
42.50 |
42.50 - 44.50 |
0.9406 times |
Fri 20 September 2024 |
43.55 (-2.68%) |
44.65 |
43.10 - 44.70 |
0.9901 times |
Weekly price and charts CanarysAutomations Strong weekly Stock price targets for CanarysAutomations CANARYS_ST are 37.95 and 40.35 | Weekly Target 1 | 37.55 | | Weekly Target 2 | 38.35 | | Weekly Target 3 | 39.95 | | Weekly Target 4 | 40.75 | | Weekly Target 5 | 42.35 |
Weekly price and volumes for Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
39.15 (-4.98%) |
41.50 |
39.15 - 41.55 |
0.1751 times |
Fri 04 October 2024 |
41.20 (-6.47%) |
43.35 |
41.00 - 43.65 |
1.1816 times |
Fri 27 September 2024 |
44.05 (1.15%) |
42.50 |
42.50 - 46.00 |
0.8534 times |
Fri 20 September 2024 |
43.55 (-4.18%) |
45.00 |
41.75 - 45.65 |
1.1926 times |
Fri 13 September 2024 |
45.45 (-2.26%) |
46.70 |
44.00 - 46.90 |
1.3239 times |
Fri 06 September 2024 |
46.50 (-3.13%) |
48.50 |
46.00 - 49.10 |
1.0175 times |
Fri 30 August 2024 |
48.00 (-1.64%) |
50.25 |
46.30 - 54.90 |
1.7505 times |
Fri 23 August 2024 |
48.80 (2.74%) |
48.90 |
47.95 - 49.95 |
0.744 times |
Fri 16 August 2024 |
47.50 (-5.09%) |
49.60 |
46.40 - 50.60 |
0.5689 times |
Fri 09 August 2024 |
50.05 (-0.6%) |
48.00 |
46.45 - 50.30 |
1.1926 times |
Fri 02 August 2024 |
50.35 (-7.7%) |
54.00 |
50.05 - 55.00 |
1.0832 times |
Monthly price and charts CanarysAutomations Strong monthly Stock price targets for CanarysAutomations CANARYS_ST are 37.3 and 41 | Monthly Target 1 | 36.68 | | Monthly Target 2 | 37.92 | | Monthly Target 3 | 40.383333333333 | | Monthly Target 4 | 41.62 | | Monthly Target 5 | 44.08 |
Monthly price and volumes Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
39.15 (-9.16%) |
41.20 |
39.15 - 42.85 |
0.0916 times |
Mon 30 September 2024 |
43.10 (-10.21%) |
48.50 |
41.75 - 49.10 |
0.4429 times |
Fri 30 August 2024 |
48.00 (-9.69%) |
53.90 |
46.30 - 54.90 |
0.451 times |
Wed 31 July 2024 |
53.15 (22.47%) |
56.25 |
50.30 - 58.00 |
0.2698 times |
Wed 25 October 2023 |
43.40 (0%) |
43.45 |
39.25 - 51.00 |
3.7447 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Canarys Automations CANARYS_ST
DMA (daily moving average) of Canarys Automations CANARYS_ST
| DMA period | DMA value | | 5 day DMA | 41.73 | | 12 day DMA | 43.18 | | 20 day DMA | 43.87 | | 35 day DMA | 45.93 | | 50 day DMA | 47.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Canarys Automations CANARYS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.38 | 42.49 | 43.14 | | 12 day EMA | 42.79 | 43.45 | 43.86 | | 20 day EMA | 43.85 | 44.35 | 44.68 | | 35 day EMA | 45.51 | 45.88 | 46.16 | | 50 day EMA | 47.14 | 47.47 | 47.73 |
SMA (simple moving average) of Canarys Automations CANARYS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.73 | 42.71 | 43.23 | | 12 day SMA | 43.18 | 43.53 | 43.76 | | 20 day SMA | 43.87 | 44.24 | 44.54 | | 35 day SMA | 45.93 | 46.17 | 46.32 | | 50 day SMA | 47.09 | 47.43 | 47.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
