CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 26.2 and 27.2

Daily Target 125.48
Daily Target 225.92
Daily Target 326.483333333333
Daily Target 426.92
Daily Target 527.48

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Fri 28 August 2026 26.35 (1.15%) 26.05 26.05 - 27.05 1.4218 times
Thu 27 August 2026 26.05 (4.83%) 25.90 25.25 - 27.95 3.4597 times
Wed 26 August 2026 24.85 (6.88%) 23.25 22.70 - 26.00 0.9953 times
Tue 25 August 2026 23.25 (1.97%) 23.65 22.95 - 23.65 0.8057 times
Mon 24 August 2026 22.80 (-2.36%) 23.30 22.40 - 23.75 0.5213 times
Fri 21 August 2026 23.35 (2.86%) 22.70 22.70 - 23.60 0.237 times
Thu 20 August 2026 22.70 (1.34%) 22.05 22.05 - 23.05 0.2844 times
Wed 19 August 2026 22.40 (-1.54%) 22.20 22.20 - 22.95 0.3791 times
Tue 18 August 2026 22.75 (7.31%) 22.00 21.45 - 23.00 0.8531 times
Mon 17 August 2026 21.20 (-4.72%) 22.40 21.15 - 22.40 1.0427 times
Fri 14 August 2026 22.25 (-2.63%) 22.85 22.15 - 23.35 0.6161 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 24.38 and 29.93

Weekly Target 120.02
Weekly Target 223.18
Weekly Target 325.566666666667
Weekly Target 428.73
Weekly Target 531.12

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Fri 28 August 2026 26.35 (12.85%) 23.30 22.40 - 27.95 1.2408 times
Fri 21 August 2026 23.35 (4.94%) 22.40 21.15 - 23.60 0.4816 times
Fri 14 August 2026 22.25 (-6.12%) 23.10 21.90 - 24.30 0.6449 times
Fri 07 August 2026 23.70 (17.04%) 21.00 20.15 - 25.05 1.9102 times
Fri 31 July 2026 20.25 (9.46%) 19.25 18.75 - 21.40 1.698 times
Fri 24 July 2026 18.50 (1.93%) 18.50 17.60 - 19.90 0.6857 times
Fri 17 July 2026 18.15 (-4.47%) 19.35 18.15 - 19.55 0.6939 times
Fri 10 July 2026 19.00 (-1.55%) 19.20 18.85 - 19.50 0.5714 times
Fri 03 July 2026 19.30 (-7.66%) 20.90 19.00 - 21.50 1.3143 times
Thu 25 June 2026 20.90 (4.76%) 21.60 20.40 - 22.60 0.7592 times
Fri 19 June 2026 19.95 (4.18%) 19.75 19.10 - 20.40 0.7592 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 23.25 and 31.05

Monthly Target 117.02
Monthly Target 221.68
Monthly Target 324.816666666667
Monthly Target 429.48
Monthly Target 532.62

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Fri 28 August 2026 26.35 (30.12%) 21.00 20.15 - 27.95 1.091 times
Fri 31 July 2026 20.25 (2.27%) 19.90 17.60 - 21.40 1.1285 times
Tue 30 June 2026 19.80 (-8.12%) 21.25 18.95 - 22.60 1.0556 times
Fri 29 May 2026 21.55 (14.63%) 19.75 18.00 - 22.00 0.7766 times
Thu 30 April 2026 18.80 (24.92%) 15.50 15.50 - 24.80 0.7287 times
Mon 30 March 2026 15.05 (-35.55%) 23.35 14.60 - 24.35 1.8239 times
Fri 27 February 2026 23.35 (-9.85%) 26.00 23.25 - 31.10 0.8682 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.4351 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 0.7724 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.32 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.5288 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 24.66
12 day DMA 23.4
20 day DMA 23.2
35 day DMA 21.42
50 day DMA 21
100 day DMA 20.63
150 day DMA 21.73
200 day DMA 23.9

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.423.58
12 day EMA23.8623.4122.93
20 day EMA23.122.7622.41
35 day EMA22.1921.9521.71
50 day EMA21.2421.0320.82

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.0623.39
12 day SMA23.423.1322.83
20 day SMA23.222.922.57
35 day SMA21.4221.2121.01
50 day SMA2120.8620.73
100 day SMA20.6320.5520.44
150 day SMA21.7321.7521.76
200 day SMA23.923.9123.92
Back to top | Use Dark Theme