CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanarysAutomations Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 31.68 and 32.33 | Daily Target 1 | 31.13 | | Daily Target 2 | 31.57 | | Daily Target 3 | 31.783333333333 | | Daily Target 4 | 32.22 | | Daily Target 5 | 32.43 |
Daily price and volume Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
32.00 (0%) |
31.35 |
31.35 - 32.00 |
0.9483 times |
| Thu 15 May 2025 |
32.00 (-0.93%) |
32.15 |
31.30 - 32.15 |
0.8621 times |
| Wed 14 May 2025 |
32.30 (1.57%) |
31.25 |
31.25 - 32.40 |
0.431 times |
| Tue 13 May 2025 |
31.80 (-0.31%) |
31.90 |
31.80 - 31.90 |
0.3448 times |
| Mon 12 May 2025 |
31.90 (8.69%) |
29.85 |
29.85 - 32.45 |
1.6379 times |
| Fri 09 May 2025 |
29.35 (1.38%) |
28.15 |
28.15 - 29.85 |
1.0345 times |
| Thu 08 May 2025 |
28.95 (-3.5%) |
30.35 |
28.75 - 30.35 |
1.8103 times |
| Wed 07 May 2025 |
30.00 (2.04%) |
29.00 |
28.35 - 30.50 |
1.2069 times |
| Tue 06 May 2025 |
29.40 (-5.62%) |
30.15 |
29.40 - 30.90 |
0.3448 times |
| Mon 05 May 2025 |
31.15 (6.5%) |
30.00 |
29.90 - 31.30 |
1.3793 times |
| Fri 02 May 2025 |
29.25 (-2.66%) |
30.05 |
28.65 - 30.05 |
1.8103 times |
Weekly price and charts CanarysAutomations Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 30.93 and 33.53 | Weekly Target 1 | 28.83 | | Weekly Target 2 | 30.42 | | Weekly Target 3 | 31.433333333333 | | Weekly Target 4 | 33.02 | | Weekly Target 5 | 34.03 |
Weekly price and volumes for Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
32.00 (9.03%) |
29.85 |
29.85 - 32.45 |
0.461 times |
| Fri 09 May 2025 |
29.35 (0.34%) |
30.00 |
28.15 - 31.30 |
0.6303 times |
| Fri 02 May 2025 |
29.25 (-6.4%) |
31.15 |
28.65 - 31.45 |
0.4798 times |
| Fri 25 April 2025 |
31.25 (-8.76%) |
34.50 |
30.40 - 35.50 |
0.6585 times |
| Thu 17 April 2025 |
34.25 (21.67%) |
29.00 |
28.50 - 34.50 |
2.2389 times |
| Fri 11 April 2025 |
28.15 (-1.92%) |
27.25 |
26.65 - 28.70 |
0.3293 times |
| Fri 04 April 2025 |
28.70 (11.46%) |
23.75 |
23.75 - 29.50 |
0.6209 times |
| Fri 28 March 2025 |
25.75 (-8.85%) |
29.00 |
24.80 - 30.35 |
1.8438 times |
| Fri 21 March 2025 |
28.25 (4.24%) |
26.90 |
23.50 - 29.10 |
1.9567 times |
| Thu 13 March 2025 |
27.10 (-9.82%) |
31.45 |
26.90 - 31.45 |
0.7808 times |
| Fri 07 March 2025 |
30.05 (16.7%) |
25.50 |
23.75 - 30.70 |
1.8438 times |
Monthly price and charts CanarysAutomations Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 30.08 and 34.38 | Monthly Target 1 | 26.57 | | Monthly Target 2 | 29.28 | | Monthly Target 3 | 30.866666666667 | | Monthly Target 4 | 33.58 | | Monthly Target 5 | 35.17 |
Monthly price and volumes Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
32.00 (6.49%) |
30.05 |
28.15 - 32.45 |
0.2372 times |
| Wed 30 April 2025 |
30.05 (16.7%) |
23.75 |
23.75 - 35.50 |
0.76 times |
| Fri 28 March 2025 |
25.75 (0%) |
25.50 |
23.50 - 31.45 |
1.1825 times |
| Fri 28 February 2025 |
25.75 (-23.02%) |
31.60 |
25.55 - 34.70 |
0.5834 times |
| Fri 31 January 2025 |
33.45 (-13.23%) |
38.45 |
31.50 - 39.45 |
0.606 times |
| Tue 31 December 2024 |
38.55 (4.19%) |
38.85 |
37.65 - 46.40 |
1.0301 times |
| Fri 29 November 2024 |
37.00 (-9.76%) |
43.05 |
34.25 - 44.15 |
0.8778 times |
| Thu 31 October 2024 |
41.00 (-29.43%) |
40.95 |
36.70 - 44.60 |
0.4571 times |
| Mon 15 July 2024 |
58.10 (15.97%) |
50.50 |
48.90 - 68.70 |
3.0003 times |
| Fri 28 June 2024 |
50.10 (11.71%) |
46.50 |
41.05 - 56.30 |
1.2656 times |
| Fri 31 May 2024 |
44.85 (-13.83%) |
52.95 |
42.50 - 60.50 |
3.2999 times |
DMA SMA EMA moving averages of Canarys Automations CANARYS_SM
DMA (daily moving average) of Canarys Automations CANARYS_SM
| DMA period | DMA value | | 5 day DMA | 32 | | 12 day DMA | 30.68 | | 20 day DMA | 31.39 | | 35 day DMA | 30.01 | | 50 day DMA | 29.06 | | 100 day DMA | 32.29 | | 150 day DMA | 35.07 | | 200 day DMA | 39.38 | EMA (exponential moving average) of Canarys Automations CANARYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.7 | 31.55 | 31.33 | | 12 day EMA | 31.18 | 31.03 | 30.85 | | 20 day EMA | 30.81 | 30.68 | 30.54 | | 35 day EMA | 30.07 | 29.96 | 29.84 | | 50 day EMA | 29.28 | 29.17 | 29.05 |
SMA (simple moving average) of Canarys Automations CANARYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32 | 31.47 | 30.86 | | 12 day SMA | 30.68 | 30.57 | 30.46 | | 20 day SMA | 31.39 | 31.39 | 31.2 | | 35 day SMA | 30.01 | 29.87 | 29.67 | | 50 day SMA | 29.06 | 28.99 | 28.91 | | 100 day SMA | 32.29 | 32.36 | 32.43 | | 150 day SMA | 35.07 | 35.25 | 35.44 | | 200 day SMA | 39.38 | 39.48 | 39.58 |
|
|
