CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanarysAutomations Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 30.3 and 30.6 | Daily Target 1 | 30.08 | | Daily Target 2 | 30.27 | | Daily Target 3 | 30.383333333333 | | Daily Target 4 | 30.57 | | Daily Target 5 | 30.68 |
Daily price and volume Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.45 (-1.3%) |
30.45 |
30.20 - 30.50 |
0.6481 times |
Wed 02 July 2025 |
30.85 (-0.64%) |
30.80 |
30.50 - 31.00 |
1.0185 times |
Tue 01 July 2025 |
31.05 (-1.9%) |
30.80 |
30.50 - 31.45 |
1.0185 times |
Mon 30 June 2025 |
31.65 (0.16%) |
31.60 |
30.60 - 32.40 |
1.4815 times |
Fri 27 June 2025 |
31.60 (2.93%) |
30.85 |
30.85 - 31.90 |
1.2037 times |
Thu 26 June 2025 |
30.70 (3.72%) |
29.85 |
29.85 - 31.50 |
1.6667 times |
Wed 25 June 2025 |
29.60 (0.34%) |
29.50 |
29.30 - 30.00 |
1.2037 times |
Tue 24 June 2025 |
29.50 (0.51%) |
29.60 |
29.50 - 29.75 |
0.9259 times |
Mon 23 June 2025 |
29.35 (-0.84%) |
29.35 |
29.35 - 29.35 |
0.2778 times |
Fri 20 June 2025 |
29.60 (-0.67%) |
30.40 |
29.60 - 30.40 |
0.5556 times |
Thu 19 June 2025 |
29.80 (1.19%) |
28.50 |
28.50 - 30.05 |
3.0556 times |
Weekly price and charts CanarysAutomations Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 29.23 and 31.43 | Weekly Target 1 | 28.82 | | Weekly Target 2 | 29.63 | | Weekly Target 3 | 31.016666666667 | | Weekly Target 4 | 31.83 | | Weekly Target 5 | 33.22 |
Weekly price and volumes for Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.45 (-3.64%) |
31.60 |
30.20 - 32.40 |
0.7353 times |
Fri 27 June 2025 |
31.60 (6.76%) |
29.35 |
29.30 - 31.90 |
0.9314 times |
Fri 20 June 2025 |
29.60 (0.17%) |
29.25 |
28.50 - 30.40 |
1.0131 times |
Fri 13 June 2025 |
29.55 (-4.68%) |
30.05 |
29.35 - 30.95 |
1.2418 times |
Fri 06 June 2025 |
31.00 (3.33%) |
30.00 |
29.35 - 31.00 |
1.1765 times |
Fri 30 May 2025 |
30.00 (-5.51%) |
32.10 |
28.05 - 33.60 |
1.3725 times |
Fri 23 May 2025 |
31.75 (-0.78%) |
31.95 |
31.35 - 32.75 |
0.8007 times |
Fri 16 May 2025 |
32.00 (9.03%) |
29.85 |
29.85 - 32.45 |
0.8007 times |
Fri 09 May 2025 |
29.35 (0.34%) |
30.00 |
28.15 - 31.30 |
1.0948 times |
Fri 02 May 2025 |
29.25 (-6.4%) |
31.15 |
28.65 - 31.45 |
0.8333 times |
Fri 25 April 2025 |
31.25 (-8.76%) |
34.50 |
30.40 - 35.50 |
1.1438 times |
Monthly price and charts CanarysAutomations Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 29.7 and 30.95 | Monthly Target 1 | 29.45 | | Monthly Target 2 | 29.95 | | Monthly Target 3 | 30.7 | | Monthly Target 4 | 31.2 | | Monthly Target 5 | 31.95 |
Monthly price and volumes Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.45 (-3.79%) |
30.80 |
30.20 - 31.45 |
0.0772 times |
Mon 30 June 2025 |
31.65 (5.5%) |
30.00 |
28.50 - 32.40 |
0.7533 times |
Fri 30 May 2025 |
30.00 (-0.17%) |
30.05 |
28.05 - 33.60 |
0.7187 times |
Wed 30 April 2025 |
30.05 (16.7%) |
23.75 |
23.75 - 35.50 |
1.1685 times |
Fri 28 March 2025 |
25.75 (0%) |
25.50 |
23.50 - 31.45 |
1.8179 times |
Fri 28 February 2025 |
25.75 (-23.02%) |
31.60 |
25.55 - 34.70 |
0.897 times |
Fri 31 January 2025 |
33.45 (-13.23%) |
38.45 |
31.50 - 39.45 |
0.9316 times |
Tue 31 December 2024 |
38.55 (4.19%) |
38.85 |
37.65 - 46.40 |
1.5837 times |
Fri 29 November 2024 |
37.00 (-9.76%) |
43.05 |
34.25 - 44.15 |
1.3495 times |
Thu 31 October 2024 |
41.00 (-29.43%) |
40.95 |
36.70 - 44.60 |
0.7027 times |
Mon 15 July 2024 |
58.10 (15.97%) |
50.50 |
48.90 - 68.70 |
4.6127 times |
DMA SMA EMA moving averages of Canarys Automations CANARYS_SM
DMA (daily moving average) of Canarys Automations CANARYS_SM
| DMA period | DMA value | | 5 day DMA | 31.12 | | 12 day DMA | 30.3 | | 20 day DMA | 30.14 | | 35 day DMA | 30.65 | | 50 day DMA | 30.7 | | 100 day DMA | 29.84 | | 150 day DMA | 32.56 | | 200 day DMA | 35.89 | EMA (exponential moving average) of Canarys Automations CANARYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.76 | 30.91 | 30.94 | | 12 day EMA | 30.53 | 30.54 | 30.48 | | 20 day EMA | 30.46 | 30.46 | 30.42 | | 35 day EMA | 30.61 | 30.62 | 30.61 | | 50 day EMA | 30.94 | 30.96 | 30.96 |
SMA (simple moving average) of Canarys Automations CANARYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.12 | 31.17 | 30.92 | | 12 day SMA | 30.3 | 30.23 | 30.12 | | 20 day SMA | 30.14 | 30.12 | 30.05 | | 35 day SMA | 30.65 | 30.7 | 30.74 | | 50 day SMA | 30.7 | 30.74 | 30.8 | | 100 day SMA | 29.84 | 29.87 | 29.89 | | 150 day SMA | 32.56 | 32.59 | 32.63 | | 200 day SMA | 35.89 | 35.98 | 36.06 |
|
|
