CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 25.45 and 26.35

Daily Target 125.22
Daily Target 225.68
Daily Target 326.116666666667
Daily Target 426.58
Daily Target 527.02

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Mon 23 February 2026 26.15 (-2.06%) 26.50 25.65 - 26.55 2.1719 times
Fri 20 February 2026 26.70 (-0.93%) 26.75 26.55 - 26.80 0.6335 times
Thu 19 February 2026 26.95 (-4.09%) 28.10 26.90 - 28.10 0.724 times
Wed 18 February 2026 28.10 (3.31%) 27.00 27.00 - 28.90 0.7692 times
Tue 17 February 2026 27.20 (-0.55%) 27.10 27.10 - 27.20 0.181 times
Mon 16 February 2026 27.35 (0%) 27.15 27.15 - 27.40 0.2262 times
Fri 13 February 2026 27.35 (-4.54%) 28.00 27.15 - 28.00 0.543 times
Thu 12 February 2026 28.65 (-5.13%) 29.00 28.10 - 29.00 0.8145 times
Wed 11 February 2026 30.20 (15.93%) 26.20 25.55 - 31.10 2.6697 times
Tue 10 February 2026 26.05 (0.39%) 25.50 25.50 - 26.45 1.267 times
Mon 09 February 2026 25.95 (-0.19%) 25.40 25.40 - 26.20 0.543 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 25.45 and 26.35

Weekly Target 125.22
Weekly Target 225.68
Weekly Target 326.116666666667
Weekly Target 426.58
Weekly Target 527.02

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Mon 23 February 2026 26.15 (-2.06%) 26.50 25.65 - 26.55 0.768 times
Fri 20 February 2026 26.70 (-2.38%) 27.15 26.55 - 28.90 0.896 times
Fri 13 February 2026 27.35 (5.19%) 25.40 25.40 - 31.10 2.064 times
Thu 05 February 2026 26.00 (0.39%) 26.00 24.00 - 27.00 0.848 times
Fri 30 January 2026 25.90 (-0.77%) 26.40 25.00 - 26.40 0.688 times
Fri 23 January 2026 26.10 (-4.74%) 27.15 26.00 - 27.50 0.912 times
Fri 16 January 2026 27.40 (-3.01%) 28.85 27.00 - 28.85 0.752 times
Fri 09 January 2026 28.25 (-5.83%) 29.50 28.15 - 30.40 0.88 times
Fri 02 January 2026 30.00 (0%) 30.05 29.20 - 30.45 0.848 times
Fri 26 December 2025 30.00 (-2.6%) 31.25 29.90 - 31.80 1.344 times
Fri 19 December 2025 30.80 (-2.38%) 30.95 30.10 - 31.90 0.832 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 25.08 and 32.18

Monthly Target 119.98
Monthly Target 223.07
Monthly Target 327.083333333333
Monthly Target 430.17
Monthly Target 534.18

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Mon 23 February 2026 26.15 (0.97%) 26.00 24.00 - 31.10 0.8063 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.5892 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 1.046 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.7874 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.7161 times
Tue 30 September 2025 30.60 (-1.77%) 31.45 29.00 - 34.45 1.2405 times
Fri 29 August 2025 31.15 (-13.47%) 36.90 30.15 - 36.90 0.843 times
Thu 31 July 2025 36.00 (13.74%) 30.80 28.80 - 36.50 1.4125 times
Mon 30 June 2025 31.65 (5.5%) 30.00 28.50 - 32.40 0.7979 times
Fri 30 May 2025 30.00 (-0.17%) 30.05 28.05 - 33.60 0.7612 times
Wed 30 April 2025 30.05 (16.7%) 23.75 23.75 - 35.50 1.2377 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.22
20 day DMA 26.7
35 day DMA 27.32
50 day DMA 28.25
100 day DMA 29.18
150 day DMA 29.78
200 day DMA 30.05

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8427.1827.42
12 day EMA27.0227.1827.27
20 day EMA27.1227.2227.28
35 day EMA27.727.7927.85
50 day EMA28.3128.428.47

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.2627.39
12 day SMA27.2227.2227.16
20 day SMA26.726.6926.73
35 day SMA27.3227.4327.52
50 day SMA28.2528.3728.41
100 day SMA29.1829.2329.29
150 day SMA29.7829.8229.84
200 day SMA30.0530.0730.09
Back to top | Use Dark Theme