CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 18.58 and 19.03

Daily Target 118.47
Daily Target 218.63
Daily Target 318.916666666667
Daily Target 419.08
Daily Target 519.37

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Wed 15 July 2026 18.80 (-0.53%) 18.80 18.75 - 19.20 0.5455 times
Tue 14 July 2026 18.90 (0.27%) 19.55 18.60 - 19.55 0.6818 times
Mon 13 July 2026 18.85 (-0.79%) 19.35 18.70 - 19.35 1.2727 times
Fri 10 July 2026 19.00 (0%) 19.10 18.90 - 19.50 0.9091 times
Thu 09 July 2026 19.00 (-1.3%) 19.25 19.00 - 19.25 1.1818 times
Wed 08 July 2026 19.25 (1.58%) 18.85 18.85 - 19.25 0.5455 times
Tue 07 July 2026 18.95 (-1.81%) 19.20 18.90 - 19.25 0.5455 times
Fri 03 July 2026 19.30 (-0.52%) 19.90 19.30 - 20.25 0.5909 times
Thu 02 July 2026 19.40 (1.31%) 19.40 19.30 - 19.70 1.1818 times
Wed 01 July 2026 19.15 (-3.28%) 19.90 19.00 - 20.00 2.5455 times
Tue 30 June 2026 19.80 (-5.04%) 20.55 19.60 - 20.70 2.4545 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 18.23 and 19.18

Weekly Target 118.03
Weekly Target 218.42
Weekly Target 318.983333333333
Weekly Target 419.37
Weekly Target 519.93

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Wed 15 July 2026 18.80 (-1.05%) 19.35 18.60 - 19.55 0.5572 times
Fri 10 July 2026 19.00 (-1.55%) 19.20 18.85 - 19.50 0.7092 times
Fri 03 July 2026 19.30 (-7.66%) 20.90 19.00 - 21.50 1.6312 times
Thu 25 June 2026 20.90 (4.76%) 21.60 20.40 - 22.60 0.9422 times
Fri 19 June 2026 19.95 (4.18%) 19.75 19.10 - 20.40 0.9422 times
Fri 12 June 2026 19.15 (-4.25%) 19.95 18.95 - 20.00 0.8004 times
Fri 05 June 2026 20.00 (-7.19%) 21.25 19.95 - 22.20 1.7832 times
Fri 29 May 2026 21.55 (7.75%) 20.85 19.20 - 21.60 0.8511 times
Fri 22 May 2026 20.00 (5.26%) 19.05 18.70 - 21.00 0.5471 times
Fri 15 May 2026 19.00 (1.06%) 18.80 18.40 - 22.00 1.2361 times
Fri 08 May 2026 18.80 (0%) 19.75 18.00 - 19.75 1.1449 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 17.88 and 19.53

Monthly Target 117.57
Monthly Target 218.18
Monthly Target 319.216666666667
Monthly Target 419.83
Monthly Target 520.87

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Wed 15 July 2026 18.80 (-5.05%) 19.90 18.60 - 20.25 0.5224 times
Tue 30 June 2026 19.80 (-8.12%) 21.25 18.95 - 22.60 1.204 times
Fri 29 May 2026 21.55 (14.63%) 19.75 18.00 - 22.00 0.8858 times
Thu 30 April 2026 18.80 (24.92%) 15.50 15.50 - 24.80 0.8312 times
Mon 30 March 2026 15.05 (-35.55%) 23.35 14.60 - 24.35 2.0803 times
Fri 27 February 2026 23.35 (-9.85%) 26.00 23.25 - 31.10 0.9903 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.4963 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 0.881 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.5056 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.6032 times
Tue 30 September 2025 30.60 (-1.77%) 31.45 29.00 - 34.45 1.0449 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.27
20 day DMA 19.78
35 day DMA 19.91
50 day DMA 19.76
100 day DMA 20.89
150 day DMA 23.55
200 day DMA 25.14

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.0119.06
12 day EMA19.2619.3419.42
20 day EMA19.4919.5619.63
35 day EMA19.6219.6719.72
50 day EMA19.6719.7119.74

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.911919.01
12 day SMA19.2719.4519.68
20 day SMA19.7819.819.81
35 day SMA19.9119.9419.97
50 day SMA19.7619.7619.77
100 day SMA20.8921.0121.08
150 day SMA23.5523.6423.73
200 day SMA25.1425.225.25
Back to top | Use Dark Theme