CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 27.38 and 28.93

Daily Target 126.25
Daily Target 226.95
Daily Target 327.8
Daily Target 428.5
Daily Target 529.35

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Thu 15 October 2026 27.65 (2.22%) 27.10 27.10 - 28.65 1.0714 times
Wed 14 October 2026 27.05 (-1.46%) 27.10 25.60 - 27.45 0.8036 times
Tue 13 October 2026 27.45 (5.58%) 26.00 26.00 - 29.50 1.2946 times
Mon 12 October 2026 26.00 (-8.77%) 25.30 25.30 - 27.00 0.7589 times
Tue 06 October 2026 28.50 (0.35%) 27.75 27.70 - 28.50 0.1786 times
Mon 05 October 2026 28.40 (3.46%) 28.50 26.90 - 28.50 0.6696 times
Thu 01 October 2026 27.45 (-2.14%) 27.45 27.00 - 27.95 0.7589 times
Tue 29 September 2026 28.05 (-2.09%) 28.35 27.80 - 29.35 1.6518 times
Mon 28 September 2026 28.65 (-5.6%) 30.00 28.25 - 30.00 1.5179 times
Fri 25 September 2026 30.35 (-1.46%) 30.15 30.15 - 31.10 1.2946 times
Thu 24 September 2026 30.80 (-3.6%) 31.70 29.25 - 31.95 2.9911 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 26.48 and 30.68

Weekly Target 123.28
Weekly Target 225.47
Weekly Target 327.483333333333
Weekly Target 429.67
Weekly Target 531.68

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Thu 15 October 2026 27.65 (-2.98%) 25.30 25.30 - 29.50 0.6957 times
Tue 06 October 2026 28.50 (3.83%) 28.50 26.90 - 28.50 0.1502 times
Thu 01 October 2026 27.45 (-9.56%) 30.00 27.00 - 30.00 0.6957 times
Fri 25 September 2026 30.35 (21.89%) 24.90 24.90 - 32.60 3.4704 times
Fri 18 September 2026 24.90 (5.06%) 23.70 22.55 - 26.10 1.0119 times
Fri 11 September 2026 23.70 (-9.2%) 26.20 22.05 - 26.50 1.0672 times
Fri 04 September 2026 26.10 (-0.95%) 26.10 23.55 - 26.55 0.6166 times
Fri 28 August 2026 26.35 (12.85%) 23.30 22.40 - 27.95 1.2016 times
Fri 21 August 2026 23.35 (4.94%) 22.40 21.15 - 23.60 0.4664 times
Fri 14 August 2026 22.25 (-6.12%) 23.10 21.90 - 24.30 0.6245 times
Fri 07 August 2026 23.70 (17.04%) 21.00 20.15 - 25.05 1.8498 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 26.48 and 30.68

Monthly Target 123.28
Monthly Target 225.47
Monthly Target 327.483333333333
Monthly Target 429.67
Monthly Target 531.68

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Thu 15 October 2026 27.65 (-1.43%) 27.45 25.30 - 29.50 0.2598 times
Tue 29 September 2026 28.05 (14.72%) 24.40 22.05 - 32.60 1.7389 times
Mon 31 August 2026 24.45 (20.74%) 21.00 20.15 - 27.95 1.1418 times
Fri 31 July 2026 20.25 (2.27%) 19.90 17.60 - 21.40 1.1356 times
Tue 30 June 2026 19.80 (-8.12%) 21.25 18.95 - 22.60 1.0622 times
Fri 29 May 2026 21.55 (14.63%) 19.75 18.00 - 22.00 0.7815 times
Thu 30 April 2026 18.80 (24.92%) 15.50 15.50 - 24.80 0.7333 times
Mon 30 March 2026 15.05 (-35.55%) 23.35 14.60 - 24.35 1.8353 times
Fri 27 February 2026 23.35 (-9.85%) 26.00 23.25 - 31.10 0.8737 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.4379 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 0.7773 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 27.33
12 day DMA 28.53
20 day DMA 27.16
35 day DMA 26.08
50 day DMA 24.95
100 day DMA 22.31
150 day DMA 21.71
200 day DMA 23.29

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.427.57
12 day EMA27.5827.5727.67
20 day EMA27.1527.127.1
35 day EMA26.0125.9125.84
50 day EMA24.724.5824.48

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.4827.56
12 day SMA28.5328.7628.89
20 day SMA27.1626.9526.84
35 day SMA26.0825.9325.81
50 day SMA24.9524.7924.63
100 day SMA22.3122.2322.16
150 day SMA21.7121.6921.68
200 day SMA23.2923.323.33
Back to top | Use Dark Theme