CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 20.98 and 22.18

Daily Target 119.98
Daily Target 220.77
Daily Target 321.183333333333
Daily Target 421.97
Daily Target 522.38

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Fri 29 May 2026 21.55 (9.67%) 20.50 20.40 - 21.60 2.75 times
Wed 27 May 2026 19.65 (-3.68%) 20.00 19.20 - 20.40 1.3125 times
Tue 26 May 2026 20.40 (2.51%) 20.00 19.35 - 20.40 0.8125 times
Mon 25 May 2026 19.90 (-0.5%) 20.85 19.80 - 20.85 0.375 times
Fri 22 May 2026 20.00 (0.76%) 20.25 19.35 - 20.25 0.5 times
Thu 21 May 2026 19.85 (-1%) 21.00 19.50 - 21.00 1.1875 times
Wed 20 May 2026 20.05 (6.65%) 19.55 19.20 - 20.65 1.4375 times
Mon 18 May 2026 18.80 (-1.05%) 19.05 18.70 - 19.05 0.25 times
Fri 15 May 2026 19.00 (-4.28%) 19.50 18.85 - 20.00 1.0625 times
Thu 14 May 2026 19.85 (-0.75%) 20.00 19.85 - 20.00 0.3125 times
Wed 13 May 2026 20.00 (-3.38%) 20.25 19.80 - 20.25 0.8125 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 20.38 and 22.78

Weekly Target 118.38
Weekly Target 219.97
Weekly Target 320.783333333333
Weekly Target 422.37
Weekly Target 523.18

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Fri 29 May 2026 21.55 (7.75%) 20.85 19.20 - 21.60 0.788 times
Fri 22 May 2026 20.00 (5.26%) 19.05 18.70 - 21.00 0.5066 times
Fri 15 May 2026 19.00 (1.06%) 18.80 18.40 - 22.00 1.1445 times
Fri 08 May 2026 18.80 (0%) 19.75 18.00 - 19.75 1.06 times
Thu 30 April 2026 18.80 (-6.23%) 20.70 18.60 - 20.75 0.8724 times
Fri 24 April 2026 20.05 (-8.86%) 21.60 19.80 - 22.00 0.6473 times
Fri 17 April 2026 22.00 (-6.58%) 22.10 21.40 - 23.90 0.5253 times
Fri 10 April 2026 23.55 (18.34%) 21.35 20.00 - 24.80 0.788 times
Thu 02 April 2026 19.90 (23.99%) 16.70 14.60 - 20.55 0.985 times
Fri 27 March 2026 16.05 (-11.57%) 17.80 15.75 - 18.20 2.6829 times
Fri 20 March 2026 18.15 (-15.78%) 21.65 18.05 - 21.75 1.7355 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 19.78 and 23.78

Monthly Target 116.52
Monthly Target 219.03
Monthly Target 320.516666666667
Monthly Target 423.03
Monthly Target 524.52

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Fri 29 May 2026 21.55 (14.63%) 19.75 18.00 - 22.00 0.8833 times
Thu 30 April 2026 18.80 (24.92%) 15.50 15.50 - 24.80 0.8288 times
Mon 30 March 2026 15.05 (-35.55%) 23.35 14.60 - 24.35 2.0744 times
Fri 27 February 2026 23.35 (-9.85%) 26.00 23.25 - 31.10 0.9874 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.4949 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 0.8785 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.5013 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.6015 times
Tue 30 September 2025 30.60 (-1.77%) 31.45 29.00 - 34.45 1.0419 times
Fri 29 August 2025 31.15 (-13.47%) 36.90 30.15 - 36.90 0.708 times
Thu 31 July 2025 36.00 (13.74%) 30.80 28.80 - 36.50 1.1864 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 20.3
12 day DMA 19.98
20 day DMA 19.59
35 day DMA 20.41
50 day DMA 19.94
100 day DMA 23.31
150 day DMA 25.65
200 day DMA 26.91

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4419.8920.01
12 day EMA20.0719.819.83
20 day EMA20.0219.8619.88
35 day EMA20.0319.9419.96
50 day EMA20.2420.1920.21

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.319.9620.04
12 day SMA19.9819.8919.82
20 day SMA19.5919.4619.46
35 day SMA20.4120.3820.39
50 day SMA19.9419.9720.04
100 day SMA23.3123.3923.5
150 day SMA25.6525.725.76
200 day SMA26.9126.9827.05
Back to top | Use Dark Theme