CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanarysAutomations Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 31.88 and 33.98 | Daily Target 1 | 31.35 | | Daily Target 2 | 32.4 | | Daily Target 3 | 33.45 | | Daily Target 4 | 34.5 | | Daily Target 5 | 35.55 |
Daily price and volume Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
33.45 (16.35%) |
34.50 |
32.40 - 34.50 |
6.5963 times |
Fri 14 November 2025 |
28.75 (2.31%) |
28.10 |
28.10 - 28.90 |
0.2375 times |
Thu 13 November 2025 |
28.10 (-2.77%) |
28.25 |
28.10 - 29.05 |
0.1055 times |
Wed 12 November 2025 |
28.90 (1.4%) |
28.90 |
28.55 - 28.90 |
0.2111 times |
Tue 11 November 2025 |
28.50 (0.71%) |
28.30 |
28.10 - 28.50 |
0.1583 times |
Mon 10 November 2025 |
28.30 (0.71%) |
28.80 |
28.30 - 28.80 |
0.1583 times |
Fri 07 November 2025 |
28.10 (-1.58%) |
28.10 |
28.00 - 28.95 |
1.1082 times |
Thu 06 November 2025 |
28.55 (-2.06%) |
28.50 |
28.50 - 28.55 |
0.1847 times |
Tue 04 November 2025 |
29.15 (3.92%) |
28.05 |
28.05 - 29.50 |
0.3166 times |
Mon 03 November 2025 |
28.05 (-2.26%) |
29.70 |
27.95 - 29.70 |
0.9235 times |
Fri 31 October 2025 |
28.70 (-4.17%) |
28.90 |
28.50 - 28.90 |
0.1319 times |
Weekly price and charts CanarysAutomations Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 31.88 and 33.98 | Weekly Target 1 | 31.35 | | Weekly Target 2 | 32.4 | | Weekly Target 3 | 33.45 | | Weekly Target 4 | 34.5 | | Weekly Target 5 | 35.55 |
Weekly price and volumes for Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
33.45 (16.35%) |
34.50 |
32.40 - 34.50 |
2.6681 times |
Fri 14 November 2025 |
28.75 (2.31%) |
28.80 |
28.10 - 29.05 |
0.3522 times |
Fri 07 November 2025 |
28.10 (-2.09%) |
29.70 |
27.95 - 29.70 |
1.0245 times |
Fri 31 October 2025 |
28.70 (0.35%) |
28.35 |
28.25 - 30.50 |
0.4909 times |
Fri 24 October 2025 |
28.60 (-1.04%) |
28.90 |
28.10 - 29.75 |
0.3629 times |
Fri 17 October 2025 |
28.90 (-1.37%) |
28.90 |
28.25 - 29.50 |
0.651 times |
Fri 10 October 2025 |
29.30 (-1.68%) |
29.65 |
28.85 - 30.80 |
0.7577 times |
Fri 03 October 2025 |
29.80 (-4.33%) |
31.10 |
29.15 - 31.65 |
0.7898 times |
Fri 26 September 2025 |
31.15 (6.68%) |
30.00 |
29.00 - 34.45 |
1.953 times |
Fri 19 September 2025 |
29.20 (-2.67%) |
30.00 |
29.00 - 30.25 |
0.9498 times |
Fri 12 September 2025 |
30.00 (-1.64%) |
30.45 |
29.70 - 31.20 |
0.715 times |
Monthly price and charts CanarysAutomations Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 30.7 and 37.25 | Monthly Target 1 | 25.42 | | Monthly Target 2 | 29.43 | | Monthly Target 3 | 31.966666666667 | | Monthly Target 4 | 35.98 | | Monthly Target 5 | 38.52 |
Monthly price and volumes Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
33.45 (16.55%) |
29.70 |
27.95 - 34.50 |
0.9755 times |
Fri 31 October 2025 |
28.70 (-6.21%) |
30.75 |
28.10 - 30.80 |
0.6538 times |
Tue 30 September 2025 |
30.60 (-1.77%) |
31.45 |
29.00 - 34.45 |
1.1326 times |
Fri 29 August 2025 |
31.15 (-13.47%) |
36.90 |
30.15 - 36.90 |
0.7696 times |
Thu 31 July 2025 |
36.00 (13.74%) |
30.80 |
28.80 - 36.50 |
1.2896 times |
Mon 30 June 2025 |
31.65 (5.5%) |
30.00 |
28.50 - 32.40 |
0.7284 times |
Fri 30 May 2025 |
30.00 (-0.17%) |
30.05 |
28.05 - 33.60 |
0.695 times |
Wed 30 April 2025 |
30.05 (16.7%) |
23.75 |
23.75 - 35.50 |
1.13 times |
Fri 28 March 2025 |
25.75 (0%) |
25.50 |
23.50 - 31.45 |
1.758 times |
Fri 28 February 2025 |
25.75 (-23.02%) |
31.60 |
25.55 - 34.70 |
0.8674 times |
Fri 31 January 2025 |
33.45 (-13.23%) |
38.45 |
31.50 - 39.45 |
0.9009 times |
DMA SMA EMA moving averages of Canarys Automations CANARYS_SM
DMA (daily moving average) of Canarys Automations CANARYS_SM
| DMA period | DMA value | | 5 day DMA | 29.54 | | 12 day DMA | 29.04 | | 20 day DMA | 28.95 | | 35 day DMA | 29.37 | | 50 day DMA | 29.51 | | 100 day DMA | 30.43 | | 150 day DMA | 30.54 | | 200 day DMA | 30.26 | EMA (exponential moving average) of Canarys Automations CANARYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.18 | 28.55 | 28.45 | | 12 day EMA | 29.38 | 28.64 | 28.62 | | 20 day EMA | 29.24 | 28.8 | 28.81 | | 35 day EMA | 29.39 | 29.15 | 29.17 | | 50 day EMA | 29.65 | 29.5 | 29.53 |
SMA (simple moving average) of Canarys Automations CANARYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.54 | 28.51 | 28.38 | | 12 day SMA | 29.04 | 28.75 | 28.72 | | 20 day SMA | 28.95 | 28.73 | 28.74 | | 35 day SMA | 29.37 | 29.25 | 29.26 | | 50 day SMA | 29.51 | 29.46 | 29.5 | | 100 day SMA | 30.43 | 30.39 | 30.4 | | 150 day SMA | 30.54 | 30.5 | 30.5 | | 200 day SMA | 30.26 | 30.28 | 30.32 |
|
|
