CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 21.05 and 22.2

Daily Target 120.78
Daily Target 221.32
Daily Target 321.933333333333
Daily Target 422.47
Daily Target 523.08

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Thu 16 April 2026 21.85 (-3.74%) 22.55 21.40 - 22.55 1.4535 times
Wed 15 April 2026 22.70 (2.71%) 23.90 22.70 - 23.90 0.4651 times
Mon 13 April 2026 22.10 (-6.16%) 22.10 21.95 - 22.10 0.407 times
Fri 10 April 2026 23.55 (4.67%) 23.80 23.20 - 23.95 1.0465 times
Thu 09 April 2026 22.50 (-0.44%) 22.40 22.35 - 22.95 0.3488 times
Wed 08 April 2026 22.60 (6.35%) 22.95 22.50 - 24.80 1.2209 times
Tue 07 April 2026 21.25 (3.41%) 20.65 20.60 - 21.60 0.9302 times
Mon 06 April 2026 20.55 (3.27%) 21.35 20.00 - 21.35 1.3372 times
Thu 02 April 2026 19.90 (11.8%) 16.40 16.40 - 20.55 1.2791 times
Wed 01 April 2026 17.80 (18.27%) 15.50 15.50 - 18.05 1.5116 times
Mon 30 March 2026 15.05 (-6.23%) 16.70 14.60 - 16.70 3.314 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 20.38 and 22.88

Weekly Target 119.88
Weekly Target 220.87
Weekly Target 322.383333333333
Weekly Target 423.37
Weekly Target 524.88

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Thu 16 April 2026 21.85 (-7.22%) 22.10 21.40 - 23.90 0.2833 times
Fri 10 April 2026 23.55 (18.34%) 21.35 20.00 - 24.80 0.5949 times
Thu 02 April 2026 19.90 (23.99%) 16.70 14.60 - 20.55 0.7436 times
Fri 27 March 2026 16.05 (-11.57%) 17.80 15.75 - 18.20 2.0255 times
Fri 20 March 2026 18.15 (-15.78%) 21.65 18.05 - 21.75 1.3102 times
Fri 13 March 2026 21.55 (-9.07%) 22.05 21.50 - 24.35 0.8286 times
Fri 06 March 2026 23.70 (1.5%) 23.35 21.55 - 23.70 1.636 times
Fri 27 February 2026 23.35 (-12.55%) 26.50 23.25 - 26.55 1.2677 times
Fri 20 February 2026 26.70 (-2.38%) 27.15 26.55 - 28.90 0.3966 times
Fri 13 February 2026 27.35 (5.19%) 25.40 25.40 - 31.10 0.9136 times
Thu 05 February 2026 26.00 (0.39%) 26.00 24.00 - 27.00 0.3754 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 18.68 and 27.98

Monthly Target 111.42
Monthly Target 216.63
Monthly Target 320.716666666667
Monthly Target 425.93
Monthly Target 530.02

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Thu 16 April 2026 21.85 (45.18%) 15.50 15.50 - 24.80 0.4122 times
Mon 30 March 2026 15.05 (-35.55%) 23.35 14.60 - 24.35 2.0992 times
Fri 27 February 2026 23.35 (-9.85%) 26.00 23.25 - 31.10 0.9993 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.5008 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 0.889 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.5193 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.6087 times
Tue 30 September 2025 30.60 (-1.77%) 31.45 29.00 - 34.45 1.0544 times
Fri 29 August 2025 31.15 (-13.47%) 36.90 30.15 - 36.90 0.7165 times
Thu 31 July 2025 36.00 (13.74%) 30.80 28.80 - 36.50 1.2006 times
Mon 30 June 2025 31.65 (5.5%) 30.00 28.50 - 32.40 0.6782 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 22.54
12 day DMA 20.49
20 day DMA 19.76
35 day DMA 21.44
50 day DMA 23.09
100 day DMA 26.52
150 day DMA 27.52
200 day DMA 28.47

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.2522.03
12 day EMA21.2721.1620.88
20 day EMA21.0921.0120.83
35 day EMA21.921.921.85
50 day EMA23.2823.3423.37

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.6922.4
12 day SMA20.4920.0519.6
20 day SMA19.7619.7419.72
35 day SMA21.4421.5921.74
50 day SMA23.0923.1623.22
100 day SMA26.5226.6426.7
150 day SMA27.5227.5827.63
200 day SMA28.4728.5128.55
Back to top | Use Dark Theme