CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanarysAutomations Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 30.88 and 31.38 | Daily Target 1 | 30.78 | | Daily Target 2 | 30.97 | | Daily Target 3 | 31.283333333333 | | Daily Target 4 | 31.47 | | Daily Target 5 | 31.78 |
Daily price and volume Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.15 (-1.11%) |
31.60 |
31.10 - 31.60 |
0.4636 times |
Thu 28 August 2025 |
31.50 (0.32%) |
31.75 |
31.05 - 32.95 |
1.3245 times |
Tue 26 August 2025 |
31.40 (0.8%) |
31.90 |
31.30 - 32.00 |
0.7285 times |
Mon 25 August 2025 |
31.15 (2.13%) |
30.15 |
30.15 - 31.75 |
2.1192 times |
Fri 22 August 2025 |
30.50 (-3.17%) |
31.50 |
30.45 - 31.50 |
1.2583 times |
Thu 21 August 2025 |
31.50 (3.28%) |
30.80 |
30.80 - 31.90 |
0.7285 times |
Wed 20 August 2025 |
30.50 (-1.61%) |
30.95 |
30.50 - 31.00 |
0.5298 times |
Tue 19 August 2025 |
31.00 (0.49%) |
30.90 |
30.25 - 31.00 |
0.7285 times |
Mon 18 August 2025 |
30.85 (0.33%) |
31.10 |
30.55 - 31.50 |
1.5232 times |
Thu 14 August 2025 |
30.75 (-1.76%) |
31.75 |
30.55 - 31.75 |
0.596 times |
Wed 13 August 2025 |
31.30 (0.48%) |
31.60 |
31.25 - 31.70 |
1.1258 times |
Weekly price and charts CanarysAutomations Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 30.65 and 33.45 | Weekly Target 1 | 28.62 | | Weekly Target 2 | 29.88 | | Weekly Target 3 | 31.416666666667 | | Weekly Target 4 | 32.68 | | Weekly Target 5 | 34.22 |
Weekly price and volumes for Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.15 (2.13%) |
30.15 |
30.15 - 32.95 |
0.8018 times |
Fri 22 August 2025 |
30.50 (-0.81%) |
31.10 |
30.25 - 31.90 |
0.8247 times |
Thu 14 August 2025 |
30.75 (-4.65%) |
32.40 |
30.55 - 32.80 |
0.6644 times |
Fri 08 August 2025 |
32.25 (-3.44%) |
34.50 |
31.00 - 34.50 |
0.7331 times |
Fri 01 August 2025 |
33.40 (10.6%) |
29.65 |
28.80 - 36.90 |
3.1844 times |
Fri 25 July 2025 |
30.20 (-2.27%) |
30.90 |
29.60 - 31.15 |
0.7446 times |
Fri 18 July 2025 |
30.90 (-0.32%) |
31.00 |
30.25 - 31.25 |
0.7789 times |
Fri 11 July 2025 |
31.00 (-5.49%) |
34.80 |
30.65 - 34.80 |
0.5956 times |
Fri 04 July 2025 |
32.80 (3.8%) |
31.60 |
30.20 - 33.55 |
1.0195 times |
Fri 27 June 2025 |
31.60 (6.76%) |
29.35 |
29.30 - 31.90 |
0.6529 times |
Fri 20 June 2025 |
29.60 (0.17%) |
29.25 |
28.50 - 30.40 |
0.7102 times |
Monthly price and charts CanarysAutomations Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 27.28 and 34.03 | Monthly Target 1 | 25.98 | | Monthly Target 2 | 28.57 | | Monthly Target 3 | 32.733333333333 | | Monthly Target 4 | 35.32 | | Monthly Target 5 | 39.48 |
Monthly price and volumes Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.15 (-13.47%) |
36.90 |
30.15 - 36.90 |
0.7012 times |
Thu 31 July 2025 |
36.00 (13.74%) |
30.80 |
28.80 - 36.50 |
1.175 times |
Mon 30 June 2025 |
31.65 (5.5%) |
30.00 |
28.50 - 32.40 |
0.6637 times |
Fri 30 May 2025 |
30.00 (-0.17%) |
30.05 |
28.05 - 33.60 |
0.6332 times |
Wed 30 April 2025 |
30.05 (16.7%) |
23.75 |
23.75 - 35.50 |
1.0295 times |
Fri 28 March 2025 |
25.75 (0%) |
25.50 |
23.50 - 31.45 |
1.6018 times |
Fri 28 February 2025 |
25.75 (-23.02%) |
31.60 |
25.55 - 34.70 |
0.7903 times |
Fri 31 January 2025 |
33.45 (-13.23%) |
38.45 |
31.50 - 39.45 |
0.8208 times |
Tue 31 December 2024 |
38.55 (4.19%) |
38.85 |
37.65 - 46.40 |
1.3954 times |
Fri 29 November 2024 |
37.00 (-9.76%) |
43.05 |
34.25 - 44.15 |
1.189 times |
Thu 31 October 2024 |
41.00 (-29.43%) |
40.95 |
36.70 - 44.60 |
0.6191 times |
DMA SMA EMA moving averages of Canarys Automations CANARYS_SM
DMA (daily moving average) of Canarys Automations CANARYS_SM
| DMA period | DMA value | | 5 day DMA | 31.14 | | 12 day DMA | 31.06 | | 20 day DMA | 31.95 | | 35 day DMA | 31.4 | | 50 day DMA | 31.26 | | 100 day DMA | 30.98 | | 150 day DMA | 30.63 | | 200 day DMA | 32.73 | EMA (exponential moving average) of Canarys Automations CANARYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.22 | 31.25 | 31.13 | | 12 day EMA | 31.29 | 31.32 | 31.29 | | 20 day EMA | 31.37 | 31.39 | 31.38 | | 35 day EMA | 31.32 | 31.33 | 31.32 | | 50 day EMA | 31.12 | 31.12 | 31.1 |
SMA (simple moving average) of Canarys Automations CANARYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.14 | 31.21 | 31.01 | | 12 day SMA | 31.06 | 31.18 | 31.25 | | 20 day SMA | 31.95 | 32.05 | 31.95 | | 35 day SMA | 31.4 | 31.41 | 31.43 | | 50 day SMA | 31.26 | 31.23 | 31.19 | | 100 day SMA | 30.98 | 30.95 | 30.91 | | 150 day SMA | 30.63 | 30.66 | 30.69 | | 200 day SMA | 32.73 | 32.78 | 32.83 |
|
|
