Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 755.3 and 769.8
| Daily Target 1 | 752.13 |
| Daily Target 2 | 758.47 |
| Daily Target 3 | 766.63333333333 |
| Daily Target 4 | 772.97 |
| Daily Target 5 | 781.13 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 764.80 (-0.22%) | 765.00 | 760.30 - 774.80 | 0.5634 times | Tue 14 July 2026 | 766.45 (-2.46%) | 777.00 | 763.00 - 780.55 | 0.8806 times | Mon 13 July 2026 | 785.75 (-0.6%) | 780.00 | 776.85 - 790.00 | 0.6468 times | Fri 10 July 2026 | 790.50 (1.91%) | 777.90 | 777.90 - 795.40 | 1.3975 times | Thu 09 July 2026 | 775.70 (3.45%) | 749.50 | 747.00 - 779.60 | 1.1599 times | Wed 08 July 2026 | 749.80 (-3.45%) | 775.00 | 744.00 - 775.30 | 0.7953 times | Tue 07 July 2026 | 776.60 (-1.55%) | 788.90 | 771.25 - 788.90 | 0.9445 times | Mon 06 July 2026 | 788.80 (-1.2%) | 798.00 | 782.20 - 798.00 | 0.9367 times | Fri 03 July 2026 | 798.35 (0.03%) | 799.95 | 795.00 - 809.90 | 1.2359 times | Thu 02 July 2026 | 798.15 (0.75%) | 792.00 | 786.55 - 812.00 | 1.4394 times | Wed 01 July 2026 | 792.20 (-0.58%) | 792.10 | 784.60 - 801.00 | 1.2599 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 747.7 and 777.4
| Weekly Target 1 | 742 |
| Weekly Target 2 | 753.4 |
| Weekly Target 3 | 771.7 |
| Weekly Target 4 | 783.1 |
| Weekly Target 5 | 801.4 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 764.80 (-3.25%) | 780.00 | 760.30 - 790.00 | 0.4199 times | Fri 10 July 2026 | 790.50 (-0.98%) | 798.00 | 744.00 - 798.00 | 1.0512 times | Fri 03 July 2026 | 798.35 (0.01%) | 785.00 | 782.00 - 812.00 | 1.3559 times | Thu 25 June 2026 | 798.30 (-3.02%) | 825.00 | 795.00 - 835.90 | 0.9069 times | Fri 19 June 2026 | 823.15 (8.66%) | 768.00 | 768.00 - 836.00 | 1.3729 times | Fri 12 June 2026 | 757.55 (-0.45%) | 750.05 | 720.00 - 760.00 | 0.6402 times | Fri 05 June 2026 | 761.00 (-3.85%) | 791.50 | 745.00 - 793.95 | 0.9326 times | Fri 29 May 2026 | 791.50 (4.53%) | 765.15 | 760.00 - 807.45 | 1.1115 times | Fri 22 May 2026 | 757.20 (-3.42%) | 777.00 | 755.10 - 792.50 | 1.0254 times | Fri 15 May 2026 | 784.00 (-6.25%) | 820.50 | 776.80 - 833.40 | 1.1835 times | Fri 08 May 2026 | 836.30 (13.23%) | 750.00 | 715.50 - 844.90 | 4.3502 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 720.4 and 788.4
| Monthly Target 1 | 705.6 |
| Monthly Target 2 | 735.2 |
| Monthly Target 3 | 773.6 |
| Monthly Target 4 | 803.2 |
| Monthly Target 5 | 841.6 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 764.80 (-4.02%) | 792.10 | 744.00 - 812.00 | 0.5723 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 1.1182 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.9413 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.2898 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.6538 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.7811 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.0968 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.9095 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.2612 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.3759 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.2522 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 776.64 |
| 12 day DMA | 782 |
| 20 day DMA | 793.1 |
| 35 day DMA | 780.26 |
| 50 day DMA | 783.56 |
| 100 day DMA | 738.56 |
| 150 day DMA | 758.18 |
| 200 day DMA | 1537.23 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.95 | 777.02 | 782.31 |
| 12 day EMA | 779.45 | 782.11 | 784.96 |
| 20 day EMA | 781.86 | 783.65 | 785.46 |
| 35 day EMA | 783.21 | 784.29 | 785.34 |
| 50 day EMA | 780.07 | 780.69 | 781.27 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.64 | 773.64 | 775.67 |
| 12 day SMA | 782 | 783.98 | 786.64 |
| 20 day SMA | 793.1 | 794.47 | 795.02 |
| 35 day SMA | 780.26 | 780.4 | 780.13 |
| 50 day SMA | 783.56 | 782.88 | 782.33 |
| 100 day SMA | 738.56 | 738.12 | 737.76 |
| 150 day SMA | 758.18 | 778.81 | 799.37 |
| 200 day SMA | 1537.23 | 1553.91 | 1570.45 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 767.80 | 769.00 | 764.70 to 777.60 | 1.01 times |
| 14 Tue | 767.15 | 783.00 | 763.50 to 783.00 | 1.01 times |
| 13 Mon | 789.55 | 786.30 | 776.35 to 793.65 | 1.02 times |
| 10 Fri | 794.85 | 776.55 | 776.55 to 798.90 | 0.98 times |
| 09 Thu | 775.20 | 749.40 | 746.30 to 778.90 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 767.15 | 770.30 | 764.80 to 775.40 | 1.29 times |
| 14 Tue | 767.90 | 781.15 | 764.50 to 781.15 | 1.08 times |
| 13 Mon | 789.35 | 787.15 | 781.45 to 793.50 | 0.92 times |
| 10 Fri | 794.80 | 787.80 | 782.90 to 798.00 | 0.85 times |
| 09 Thu | 774.35 | 748.00 | 748.00 to 778.10 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 773.00 | 775.50 | 773.00 to 776.00 | 1.51 times |
| 14 Tue | 768.00 | 779.00 | 766.00 to 779.00 | 1.4 times |
| 13 Mon | 785.00 | 781.10 | 781.10 to 792.00 | 0.87 times |
| 10 Fri | 793.40 | 783.40 | 780.00 to 795.00 | 0.48 times |
| 09 Thu | 774.45 | 750.00 | 750.00 to 775.05 | 0.74 times |
Option chain for Computer Age CAMS 28 Tue July 2026 expiry
ComputerAge CAMS Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 190.30 | 0.1 |
| 14 Tue July 2026 | 0.40 | 190.30 | 0.1 |
| 13 Mon July 2026 | 0.40 | 190.30 | 0.1 |
| 10 Fri July 2026 | 0.70 | 190.30 | 0.1 |
| 09 Thu July 2026 | 0.40 | 190.30 | 0.09 |
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.25 | 135.75 | 0.07 |
| 14 Tue July 2026 | 0.30 | 135.75 | 0.07 |
| 13 Mon July 2026 | 0.55 | 135.75 | 0.07 |
| 10 Fri July 2026 | 0.45 | 170.20 | 0.14 |
| 09 Thu July 2026 | 0.45 | 170.20 | 0.14 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.55 | 128.40 | 0.01 |
| 14 Tue July 2026 | 0.65 | 128.40 | 0.01 |
| 13 Mon July 2026 | 0.90 | 128.40 | 0.01 |
| 10 Fri July 2026 | 1.35 | 128.40 | 0.01 |
| 09 Thu July 2026 | 0.90 | 128.40 | 0.01 |
ComputerAge CAMS Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.80 | 98.70 | 0.01 |
| 14 Tue July 2026 | 1.00 | 98.70 | 0.01 |
| 13 Mon July 2026 | 1.70 | 98.70 | 0.01 |
| 10 Fri July 2026 | 2.60 | 98.70 | 0.01 |
| 09 Thu July 2026 | 1.50 | 98.70 | 0.02 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 93.45 | 0.33 |
| 14 Tue July 2026 | 1.30 | 84.80 | 0.35 |
| 13 Mon July 2026 | 2.20 | 84.80 | 0.32 |
| 10 Fri July 2026 | 3.15 | 84.80 | 0.31 |
| 09 Thu July 2026 | 2.00 | 84.80 | 0.27 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.35 | 79.10 | 0.11 |
| 14 Tue July 2026 | 1.60 | 75.55 | 0.11 |
| 13 Mon July 2026 | 3.00 | 75.55 | 0.12 |
| 10 Fri July 2026 | 4.25 | 75.55 | 0.11 |
| 09 Thu July 2026 | 2.60 | 75.55 | 0.12 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.85 | 69.60 | 0.06 |
| 14 Tue July 2026 | 2.10 | 66.60 | 0.07 |
| 13 Mon July 2026 | 4.05 | 49.10 | 0.07 |
| 10 Fri July 2026 | 5.30 | 49.10 | 0.15 |
| 09 Thu July 2026 | 3.45 | 66.20 | 0.14 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.45 | 41.05 | 0.21 |
| 14 Tue July 2026 | 2.90 | 41.05 | 0.2 |
| 13 Mon July 2026 | 5.45 | 41.05 | 0.19 |
| 10 Fri July 2026 | 7.45 | 41.05 | 0.27 |
| 09 Thu July 2026 | 4.35 | 57.15 | 0.24 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.45 | 34.65 | 0.16 |
| 14 Tue July 2026 | 4.00 | 34.65 | 0.16 |
| 13 Mon July 2026 | 7.65 | 34.65 | 0.19 |
| 10 Fri July 2026 | 10.45 | 34.65 | 0.21 |
| 09 Thu July 2026 | 6.00 | 51.35 | 0.2 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.85 | 46.75 | 0.45 |
| 14 Tue July 2026 | 5.40 | 46.75 | 0.45 |
| 13 Mon July 2026 | 10.65 | 31.00 | 0.56 |
| 10 Fri July 2026 | 13.10 | 27.85 | 0.27 |
| 09 Thu July 2026 | 8.05 | 41.55 | 0.29 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.80 | 36.50 | 0.42 |
| 14 Tue July 2026 | 7.65 | 39.30 | 0.44 |
| 13 Mon July 2026 | 14.25 | 24.50 | 0.45 |
| 10 Fri July 2026 | 17.30 | 22.05 | 0.51 |
| 09 Thu July 2026 | 10.70 | 35.20 | 0.54 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.35 | 31.20 | 0.69 |
| 14 Tue July 2026 | 10.35 | 32.70 | 0.72 |
| 13 Mon July 2026 | 18.90 | 19.00 | 0.82 |
| 10 Fri July 2026 | 22.05 | 17.00 | 0.94 |
| 09 Thu July 2026 | 14.45 | 28.25 | 0.8 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.95 | 24.60 | 0.22 |
| 14 Tue July 2026 | 13.90 | 26.00 | 0.32 |
| 13 Mon July 2026 | 24.30 | 14.55 | 0.76 |
| 10 Fri July 2026 | 27.75 | 13.25 | 0.71 |
| 09 Thu July 2026 | 18.45 | 22.30 | 0.79 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.00 | 19.00 | 0.77 |
| 14 Tue July 2026 | 18.30 | 20.65 | 1.03 |
| 13 Mon July 2026 | 30.00 | 11.10 | 1.1 |
| 10 Fri July 2026 | 35.70 | 10.00 | 1.2 |
| 09 Thu July 2026 | 23.30 | 17.70 | 1.29 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.40 | 14.15 | 1.82 |
| 14 Tue July 2026 | 23.65 | 15.75 | 1.77 |
| 13 Mon July 2026 | 37.10 | 8.25 | 1 |
| 10 Fri July 2026 | 42.50 | 7.50 | 0.99 |
| 09 Thu July 2026 | 28.70 | 14.05 | 0.94 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.80 | 10.90 | 2 |
| 14 Tue July 2026 | 28.05 | 12.05 | 2.04 |
| 13 Mon July 2026 | 45.40 | 6.00 | 2.02 |
| 10 Fri July 2026 | 51.60 | 5.45 | 2.86 |
| 09 Thu July 2026 | 35.85 | 10.30 | 2.24 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 35.60 | 7.55 | 1.23 |
| 14 Tue July 2026 | 37.50 | 9.20 | 1.34 |
| 13 Mon July 2026 | 54.25 | 4.45 | 1.36 |
| 10 Fri July 2026 | 59.75 | 4.05 | 1.32 |
| 09 Thu July 2026 | 44.10 | 7.90 | 1.28 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 53.20 | 5.70 | 88.33 |
| 14 Tue July 2026 | 53.20 | 6.75 | 82.33 |
| 13 Mon July 2026 | 53.20 | 3.20 | 78 |
| 10 Fri July 2026 | 53.20 | 3.00 | 40.33 |
| 09 Thu July 2026 | 53.20 | 6.20 | 43.33 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 81.65 | 4.05 | 215 |
| 14 Tue July 2026 | 81.65 | 4.85 | 153 |
| 13 Mon July 2026 | 81.65 | 2.15 | 147 |
| 10 Fri July 2026 | 81.65 | 2.25 | 120 |
| 09 Thu July 2026 | 81.65 | 4.50 | 128 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 94.30 | 2.90 | 12.25 |
| 14 Tue July 2026 | 94.30 | 3.65 | 12.5 |
| 13 Mon July 2026 | 94.30 | 1.60 | 10.25 |
| 10 Fri July 2026 | 94.30 | 1.70 | 6.25 |
| 09 Thu July 2026 | 94.30 | 3.15 | 7.25 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 70.95 | 2.10 | 10.79 |
| 14 Tue July 2026 | 70.95 | 2.85 | 11.43 |
| 13 Mon July 2026 | 96.00 | 1.20 | 16 |
| 10 Fri July 2026 | 96.00 | 1.20 | 15.91 |
| 09 Thu July 2026 | 78.00 | 2.40 | 22 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 125.65 | 1.10 | 28.2 |
| 14 Tue July 2026 | 125.65 | 1.35 | 27.8 |
| 13 Mon July 2026 | 125.65 | 0.60 | 26.4 |
| 10 Fri July 2026 | 125.65 | 0.70 | 24.2 |
| 09 Thu July 2026 | 125.65 | 1.35 | 21.2 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 135.50 | 0.60 | 7.33 |
| 14 Tue July 2026 | 135.50 | 0.60 | 7.33 |
| 13 Mon July 2026 | 135.50 | 0.60 | 7.33 |
| 10 Fri July 2026 | 135.50 | 0.50 | 8.67 |
| 09 Thu July 2026 | 135.50 | 0.80 | 17 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 173.55 | 0.40 | 8.5 |
| 14 Tue July 2026 | 173.55 | 0.40 | 8.5 |
| 13 Mon July 2026 | 173.55 | 0.25 | 17.5 |
| 10 Fri July 2026 | 173.55 | 0.20 | 20.5 |
| 09 Thu July 2026 | 173.55 | 0.35 | 24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.