ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComputer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge Strong Daily Stock price targets for ComputerAge CAMS are 3675.1 and 3789 | Daily Target 1 | 3589.13 | | Daily Target 2 | 3647.17 | | Daily Target 3 | 3703.0333333333 | | Daily Target 4 | 3761.07 | | Daily Target 5 | 3816.93 |
Daily price and volume Computer Age
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3705.20 (1.3%) |
3654.90 |
3645.00 - 3758.90 |
0.9849 times |
Thu 28 August 2025 |
3657.70 (-1.84%) |
3726.20 |
3650.00 - 3730.00 |
1.114 times |
Tue 26 August 2025 |
3726.20 (-2.95%) |
3833.00 |
3721.00 - 3843.90 |
0.8295 times |
Mon 25 August 2025 |
3839.60 (-1.67%) |
3908.90 |
3832.00 - 3923.90 |
0.7207 times |
Fri 22 August 2025 |
3905.00 (0.25%) |
3898.00 |
3882.00 - 3917.00 |
0.7379 times |
Thu 21 August 2025 |
3895.40 (1.4%) |
3870.00 |
3853.00 - 3920.00 |
1.5538 times |
Wed 20 August 2025 |
3841.80 (0.16%) |
3840.90 |
3815.40 - 3859.70 |
0.5325 times |
Tue 19 August 2025 |
3835.80 (-1.57%) |
3897.00 |
3820.00 - 3897.00 |
0.6738 times |
Mon 18 August 2025 |
3896.80 (0.73%) |
3915.00 |
3834.80 - 3918.00 |
1.8311 times |
Thu 14 August 2025 |
3868.60 (1.24%) |
3838.20 |
3830.00 - 3892.00 |
1.0217 times |
Wed 13 August 2025 |
3821.40 (1.39%) |
3804.90 |
3789.70 - 3886.70 |
1.8022 times |
Weekly price and charts ComputerAge Strong weekly Stock price targets for ComputerAge CAMS are 3535.65 and 3814.55 | Weekly Target 1 | 3479.13 | | Weekly Target 2 | 3592.17 | | Weekly Target 3 | 3758.0333333333 | | Weekly Target 4 | 3871.07 | | Weekly Target 5 | 4036.93 |
Weekly price and volumes for Computer Age
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3705.20 (-5.12%) |
3908.90 |
3645.00 - 3923.90 |
0.6554 times |
Fri 22 August 2025 |
3905.00 (0.94%) |
3915.00 |
3815.40 - 3920.00 |
0.9572 times |
Thu 14 August 2025 |
3868.60 (3.3%) |
3743.10 |
3705.10 - 3892.00 |
0.7841 times |
Fri 08 August 2025 |
3745.00 (2.76%) |
3660.00 |
3632.40 - 3848.00 |
1.3118 times |
Fri 01 August 2025 |
3644.40 (-9.66%) |
3999.00 |
3636.10 - 4025.50 |
1.3274 times |
Fri 25 July 2025 |
4034.30 (-4.21%) |
4211.60 |
4026.90 - 4263.90 |
0.6347 times |
Fri 18 July 2025 |
4211.50 (3.49%) |
4084.90 |
4065.20 - 4289.00 |
0.7943 times |
Fri 11 July 2025 |
4069.60 (-3.83%) |
4212.20 |
4025.00 - 4249.00 |
1.1724 times |
Fri 04 July 2025 |
4231.80 (-1.42%) |
4313.00 |
4170.60 - 4375.00 |
0.8234 times |
Fri 27 June 2025 |
4292.90 (3.01%) |
4155.00 |
4114.60 - 4334.00 |
1.5392 times |
Fri 20 June 2025 |
4167.40 (4.69%) |
3980.70 |
3904.40 - 4247.00 |
1.4495 times |
Monthly price and charts ComputerAge Strong monthly Stock price targets for ComputerAge CAMS are 3523.05 and 3814.55 | Monthly Target 1 | 3462.33 | | Monthly Target 2 | 3583.77 | | Monthly Target 3 | 3753.8333333333 | | Monthly Target 4 | 3875.27 | | Monthly Target 5 | 4045.33 |
Monthly price and volumes Computer Age
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3705.20 (-0.85%) |
3737.00 |
3632.40 - 3923.90 |
0.7736 times |
Thu 31 July 2025 |
3736.80 (-12.9%) |
4314.00 |
3685.40 - 4318.30 |
0.8011 times |
Mon 30 June 2025 |
4290.20 (8.31%) |
3960.00 |
3904.40 - 4375.00 |
1.4087 times |
Fri 30 May 2025 |
3961.10 (1.4%) |
3906.30 |
3415.00 - 4041.70 |
1.1242 times |
Wed 30 April 2025 |
3906.30 (4.91%) |
3712.00 |
3350.00 - 4127.00 |
0.7729 times |
Fri 28 March 2025 |
3723.35 (18.46%) |
3162.05 |
3031.05 - 3877.85 |
1.176 times |
Fri 28 February 2025 |
3143.10 (-12.78%) |
3530.20 |
3126.00 - 3798.00 |
1.108 times |
Fri 31 January 2025 |
3603.50 (-29%) |
5010.20 |
3550.00 - 5287.85 |
1.2053 times |
Tue 31 December 2024 |
5075.40 (2.98%) |
4975.00 |
4840.00 - 5367.50 |
0.9091 times |
Fri 29 November 2024 |
4928.40 (10.91%) |
4488.00 |
4420.00 - 5098.80 |
0.7212 times |
Thu 31 October 2024 |
4443.70 (0.78%) |
4420.00 |
4050.00 - 4969.85 |
0.8789 times |
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value | | 5 day DMA | 3766.74 | | 12 day DMA | 3813.54 | | 20 day DMA | 3795.87 | | 35 day DMA | 3939.41 | | 50 day DMA | 4018.62 | | 100 day DMA | 3967.12 | | 150 day DMA | 3833.6 | | 200 day DMA | 4086.87 | EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3744.58 | 3764.27 | 3817.55 | | 12 day EMA | 3794.79 | 3811.07 | 3838.95 | | 20 day EMA | 3836.29 | 3850.08 | 3870.32 | | 35 day EMA | 3911.33 | 3923.47 | 3939.12 | | 50 day EMA | 3999.42 | 4011.42 | 4025.85 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3766.74 | 3804.78 | 3841.6 | | 12 day SMA | 3813.54 | 3821.28 | 3828.56 | | 20 day SMA | 3795.87 | 3805.12 | 3818.02 | | 35 day SMA | 3939.41 | 3953.28 | 3966.54 | | 50 day SMA | 4018.62 | 4027.44 | 4037.91 | | 100 day SMA | 3967.12 | 3968.3 | 3969.29 | | 150 day SMA | 3833.6 | 3838.44 | 3843.51 | | 200 day SMA | 4086.87 | 4091.71 | 4096.24 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3726.40 |
3664.00 |
3662.30 to 3780.00 |
1.38 times |
| 28 Thu |
3668.40 |
3721.00 |
3656.20 to 3735.70 |
1.39 times |
| 26 Tue |
3745.40 |
3861.20 |
3736.10 to 3861.20 |
1.11 times |
| 25 Mon |
3863.70 |
3935.40 |
3857.00 to 3935.50 |
0.79 times |
| 22 Fri |
3922.50 |
3910.00 |
3902.00 to 3937.20 |
0.32 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3749.20 |
3685.10 |
3685.10 to 3797.00 |
1.5 times |
| 28 Thu |
3688.30 |
3750.00 |
3680.00 to 3750.30 |
1.55 times |
| 26 Tue |
3764.80 |
3851.00 |
3753.70 to 3851.00 |
0.89 times |
| 25 Mon |
3882.20 |
3939.00 |
3880.00 to 3945.70 |
0.55 times |
| 22 Fri |
3938.70 |
3922.00 |
3922.00 to 3942.00 |
0.51 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3793.30 |
3740.00 |
3725.30 to 3793.30 |
1 times |
Option chain for Computer Age CAMS 30 Tue September 2025 expiryComputerAge CAMS Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.85 | 890.00 |
56 |
ComputerAge CAMS Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4.70 | 711.95 |
1.36 |
| 28 Thu August 2025 |
3.55 | 711.95 |
1.85 |
| 26 Tue August 2025 |
6.00 | 617.00 |
1.86 |
ComputerAge CAMS Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
11.10 | 477.10 |
0.4 |
| 28 Thu August 2025 |
8.85 | 526.85 |
0.73 |
| 26 Tue August 2025 |
13.45 | 450.00 |
0.23 |
| 25 Mon August 2025 |
28.05 | 345.00 |
0.23 |
ComputerAge CAMS Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
18.50 | 351.25 |
0.12 |
| 28 Thu August 2025 |
14.60 | 415.50 |
0.17 |
| 26 Tue August 2025 |
23.45 | 336.00 |
0.18 |
| 25 Mon August 2025 |
46.55 | 277.50 |
0.12 |
ComputerAge CAMS Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
31.65 | 298.50 |
0.27 |
| 28 Thu August 2025 |
24.60 | 351.90 |
0.36 |
| 26 Tue August 2025 |
39.05 | 290.00 |
0.21 |
| 25 Mon August 2025 |
74.60 | 207.00 |
0.27 |
ComputerAge CAMS Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
53.45 | 224.50 |
0.41 |
| 28 Thu August 2025 |
41.55 | 263.70 |
0.47 |
| 26 Tue August 2025 |
63.80 | 215.70 |
0.42 |
| 25 Mon August 2025 |
111.25 | 147.35 |
0.25 |
ComputerAge CAMS Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
86.25 | 156.75 |
0.84 |
| 28 Thu August 2025 |
67.80 | 197.05 |
0.93 |
| 26 Tue August 2025 |
99.10 | 150.75 |
1.42 |
| 25 Mon August 2025 |
162.55 | 98.15 |
1.87 |
ComputerAge CAMS Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
134.35 | 103.15 |
1.09 |
| 28 Thu August 2025 |
104.85 | 135.00 |
1.01 |
| 26 Tue August 2025 |
147.10 | 100.60 |
2.07 |
ComputerAge CAMS Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
191.80 | 65.35 |
3.7 |
| 28 Thu August 2025 |
156.40 | 86.00 |
7.54 |
ComputerAge CAMS Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
289.30 | 39.45 |
118 |
ComputerAge CAMS Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
333.50 | 23.70 |
96 |
ComputerAge CAMS Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
561.70 | 8.95 |
45 |
|
