ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 3447.3 and 3552.3

Daily Target 1	3366.53
Daily Target 2	3423.07
Daily Target 3	3471.5333333333
Daily Target 4	3528.07
Daily Target 5	3576.53

Daily price and volume Computer Age

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3479.60 (-2.51%)	3475.00	3415.00 - 3520.00	1.7188 times
Thu 08 May 2025	3569.20 (-2.02%)	3645.00	3552.00 - 3792.00	1.6491 times
Wed 07 May 2025	3642.70 (0.96%)	3550.00	3550.00 - 3669.20	1.3547 times
Tue 06 May 2025	3607.90 (-5.25%)	3801.00	3600.00 - 3895.70	2.1945 times
Mon 05 May 2025	3807.80 (-0.93%)	3860.00	3775.00 - 3860.80	0.682 times
Fri 02 May 2025	3843.50 (-1.61%)	3906.30	3825.00 - 3935.00	0.3757 times
Wed 30 April 2025	3906.30 (-2.34%)	4000.00	3883.30 - 4020.00	0.4209 times
Tue 29 April 2025	3999.80 (1.41%)	3964.80	3955.50 - 4038.20	0.4262 times
Mon 28 April 2025	3944.10 (0.15%)	3934.00	3900.00 - 3974.80	0.3467 times
Fri 25 April 2025	3938.10 (-2.66%)	4058.50	3890.00 - 4097.90	0.8315 times
Thu 24 April 2025	4045.90 (-1.37%)	4110.00	4028.40 - 4127.00	0.7469 times

Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 3206.95 and 3687.65

Weekly Target 1	3116.07
Weekly Target 2	3297.83
Weekly Target 3	3596.7666666667
Weekly Target 4	3778.53
Weekly Target 5	4077.47

Weekly price and volumes for Computer Age

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3479.60 (-9.47%)	3860.00	3415.00 - 3895.70	1.8982 times
Fri 02 May 2025	3843.50 (-2.4%)	3934.00	3825.00 - 4038.20	0.392 times
Fri 25 April 2025	3938.10 (1.43%)	3919.00	3890.00 - 4127.00	1.032 times
Thu 17 April 2025	3882.50 (4.46%)	3790.00	3752.50 - 3941.80	0.5503 times
Fri 11 April 2025	3716.70 (0.91%)	3350.00	3350.00 - 3733.50	0.6605 times
Fri 04 April 2025	3683.30 (-1.08%)	3712.00	3630.60 - 3834.00	0.6347 times
Fri 28 March 2025	3723.35 (-2.42%)	3834.00	3619.05 - 3877.85	1.1912 times
Fri 21 March 2025	3815.70 (11.89%)	3449.80	3409.50 - 3857.00	1.6329 times
Thu 13 March 2025	3410.10 (1.32%)	3370.00	3263.35 - 3452.75	0.9416 times
Fri 07 March 2025	3365.70 (7.08%)	3162.05	3031.05 - 3383.00	1.0665 times
Fri 28 February 2025	3143.10 (-8.3%)	3378.70	3126.00 - 3447.70	0.6999 times

weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 3187.3 and 3707.3

Monthly Target 1	3089.87
Monthly Target 2	3284.73
Monthly Target 3	3609.8666666667
Monthly Target 4	3804.73
Monthly Target 5	4129.87

Monthly price and volumes Computer Age

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3479.60 (-10.92%)	3906.30	3415.00 - 3935.00	0.535 times
Wed 30 April 2025	3906.30 (4.91%)	3712.00	3350.00 - 4127.00	0.8529 times
Fri 28 March 2025	3723.35 (18.46%)	3162.05	3031.05 - 3877.85	1.2977 times
Fri 28 February 2025	3143.10 (-12.78%)	3530.20	3126.00 - 3798.00	1.2227 times
Fri 31 January 2025	3603.50 (-29%)	5010.20	3550.00 - 5287.85	1.33 times
Tue 31 December 2024	5075.40 (2.98%)	4975.00	4840.00 - 5367.50	1.0032 times
Fri 29 November 2024	4928.40 (10.91%)	4488.00	4420.00 - 5098.80	0.7958 times
Thu 31 October 2024	4443.70 (0.78%)	4420.00	4050.00 - 4969.85	0.9699 times
Mon 30 September 2024	4409.10 (3.47%)	4300.00	4234.60 - 4773.75	0.7236 times
Fri 30 August 2024	4261.25 (-6.02%)	4525.00	3850.00 - 4638.90	1.2693 times
Wed 31 July 2024	4534.20 (25.51%)	3620.00	3601.10 - 4910.00	1.3149 times

monthly chart ComputerAge

Indicator Analysis of ComputerAge

Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period	DMA value
5 day DMA	3621.44
12 day DMA	3823.91
20 day DMA	3819.13
35 day DMA	3765.06
50 day DMA	3627.79
100 day DMA	3982.62
150 day DMA	4200.88
200 day DMA	4233.11

EMA (exponential moving average) of Computer Age CAMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3615.64	3683.65	3740.87
12 day EMA	3731.39	3777.15	3814.94
20 day EMA	3753.59	3782.42	3804.85
35 day EMA	3697.57	3710.4	3718.71
50 day EMA	3604.49	3609.59	3611.24

SMA (simple moving average) of Computer Age CAMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3621.44	3694.22	3761.64
12 day SMA	3823.91	3867.7	3903.67
20 day SMA	3819.13	3821.59	3827.29
35 day SMA	3765.06	3763.08	3756.07
50 day SMA	3627.79	3625.62	3619.79
100 day SMA	3982.62	3999.94	4016.94
150 day SMA	4200.88	4207.52	4213.22
200 day SMA	4233.11	4236.85	4239.21

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	3490.80	3473.40	3421.30 to 3525.00	0.97 times
08 Thu	3575.60	3651.00	3561.90 to 3805.00	0.98 times
07 Wed	3653.80	3558.00	3558.00 to 3680.00	0.94 times
06 Tue	3598.10	3818.40	3590.80 to 3900.00	1.09 times
05 Mon	3806.00	3800.00	3751.70 to 3844.30	1.02 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	3485.50	3500.00	3420.00 to 3503.60	1.1 times
08 Thu	3550.40	3622.10	3536.40 to 3778.80	1.06 times
07 Wed	3622.10	3537.50	3524.70 to 3643.90	1.02 times
06 Tue	3557.70	3735.70	3552.00 to 3850.00	1 times
05 Mon	3756.40	3760.00	3686.90 to 3780.00	0.82 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	3476.70	3463.00	3420.00 to 3495.00	1.31 times
08 Thu	3538.40	3620.70	3532.70 to 3744.00	1.11 times
07 Wed	3604.40	3535.10	3520.00 to 3615.00	1.03 times
06 Tue	3541.40	3679.70	3533.80 to 3700.00	1.06 times
05 Mon	3745.00	3752.90	3691.00 to 3758.40	0.49 times

Option chain for Computer Age CAMS 29 Thu May 2025 expiry

ComputerAge CAMS Option strike: 4500.00

Date	CE	PE	PCR
09 Fri May 2025	3.15	676.85	0.4
08 Thu May 2025	3.55	676.85	0.36
07 Wed May 2025	5.35	676.85	0.37
06 Tue May 2025	4.60	676.85	0.34
05 Mon May 2025	12.35	676.85	0.35

ComputerAge CAMS Option strike: 4400.00

Date	CE	PE	PCR
09 Fri May 2025	4.10	905.50	0.13
08 Thu May 2025	4.75	729.85	0.14
07 Wed May 2025	7.50	729.85	0.15
06 Tue May 2025	6.70	559.20	0.13
05 Mon May 2025	18.05	603.10	0.14

ComputerAge CAMS Option strike: 4300.00

Date	CE	PE	PCR
09 Fri May 2025	5.45	539.95	0.02
08 Thu May 2025	7.00	539.95	0.02
07 Wed May 2025	10.45	539.95	0.02
06 Tue May 2025	8.90	539.95	0.02
05 Mon May 2025	26.65	539.95	0.02

ComputerAge CAMS Option strike: 4200.00

Date	CE	PE	PCR
09 Fri May 2025	8.15	705.00	0.12
08 Thu May 2025	13.10	492.20	0.11
07 Wed May 2025	15.70	593.55	0.14
06 Tue May 2025	12.70	595.00	0.14
05 Mon May 2025	40.70	435.00	0.18

ComputerAge CAMS Option strike: 4150.00

Date	CE	PE	PCR
09 Fri May 2025	9.85	456.90	0.14
08 Thu May 2025	15.70	456.90	0.31
07 Wed May 2025	20.00	456.90	0.36
06 Tue May 2025	15.90	456.90	0.35
05 Mon May 2025	47.80	394.80	0.22

ComputerAge CAMS Option strike: 4100.00

Date	CE	PE	PCR
09 Fri May 2025	12.30	345.30	0.06
08 Thu May 2025	21.40	345.30	0.06
07 Wed May 2025	24.50	468.95	0.07
06 Tue May 2025	19.75	426.00	0.09
05 Mon May 2025	59.25	369.15	0.08

ComputerAge CAMS Option strike: 4050.00

Date	CE	PE	PCR
09 Fri May 2025	15.90	345.60	0.1
08 Thu May 2025	27.65	345.60	0.1
07 Wed May 2025	30.90	429.20	0.18
06 Tue May 2025	24.80	360.30	0.22
05 Mon May 2025	71.30	301.00	0.16

ComputerAge CAMS Option strike: 4000.00

Date	CE	PE	PCR
09 Fri May 2025	19.40	535.55	0.31
08 Thu May 2025	34.00	450.00	0.35
07 Wed May 2025	38.70	385.40	0.38
06 Tue May 2025	30.70	428.50	0.41
05 Mon May 2025	85.45	274.30	0.46

ComputerAge CAMS Option strike: 3950.00

Date	CE	PE	PCR
09 Fri May 2025	24.20	243.10	0.25
08 Thu May 2025	41.85	243.10	0.26
07 Wed May 2025	47.40	351.20	0.42
06 Tue May 2025	37.45	379.15	0.4
05 Mon May 2025	102.15	237.90	0.49

ComputerAge CAMS Option strike: 3900.00

Date	CE	PE	PCR
09 Fri May 2025	29.45	427.50	0.23
08 Thu May 2025	50.90	381.15	0.23
07 Wed May 2025	58.50	305.25	0.2
06 Tue May 2025	46.55	349.45	0.22
05 Mon May 2025	120.70	213.95	0.48

ComputerAge CAMS Option strike: 3850.00

Date	CE	PE	PCR
09 Fri May 2025	36.25	380.15	0.49
08 Thu May 2025	61.80	341.90	0.47
07 Wed May 2025	71.55	271.80	0.43
06 Tue May 2025	57.55	304.90	0.5
05 Mon May 2025	141.95	184.90	0.39

ComputerAge CAMS Option strike: 3800.00

Date	CE	PE	PCR
09 Fri May 2025	44.25	355.30	0.36
08 Thu May 2025	75.00	301.70	0.34
07 Wed May 2025	87.55	234.55	0.45
06 Tue May 2025	70.55	268.65	0.42
05 Mon May 2025	164.95	159.05	1.87

ComputerAge CAMS Option strike: 3750.00

Date	CE	PE	PCR
09 Fri May 2025	56.25	316.05	0.18
08 Thu May 2025	91.10	262.80	0.17
07 Wed May 2025	104.70	199.90	0.34
06 Tue May 2025	85.90	231.40	0.39
05 Mon May 2025	191.20	135.55	3.46

ComputerAge CAMS Option strike: 3700.00

Date	CE	PE	PCR
09 Fri May 2025	68.40	270.25	0.45
08 Thu May 2025	109.55	229.75	0.66
07 Wed May 2025	126.40	172.10	0.68
06 Tue May 2025	104.95	203.35	1.06
05 Mon May 2025	221.50	114.05	3.38

ComputerAge CAMS Option strike: 3650.00

Date	CE	PE	PCR
09 Fri May 2025	84.25	246.60	0.66
08 Thu May 2025	130.75	196.40	1.23
07 Wed May 2025	149.90	148.80	0.69
06 Tue May 2025	125.35	173.75	0.93
05 Mon May 2025	252.55	95.35	7.23

ComputerAge CAMS Option strike: 3600.00

Date	CE	PE	PCR
09 Fri May 2025	101.60	212.35	0.72
08 Thu May 2025	153.20	174.50	1.96
07 Wed May 2025	176.30	122.20	1.89
06 Tue May 2025	148.75	147.85	5.36
05 Mon May 2025	289.15	79.05	13.15

ComputerAge CAMS Option strike: 3550.00

Date	CE	PE	PCR
09 Fri May 2025	122.85	180.05	0.88
08 Thu May 2025	177.25	147.30	3.18
07 Wed May 2025	198.90	102.05	4
06 Tue May 2025	173.85	122.50	3.61
05 Mon May 2025	336.60	64.70	2.91

ComputerAge CAMS Option strike: 3500.00

Date	CE	PE	PCR
09 Fri May 2025	146.45	155.15	2.35
08 Thu May 2025	201.95	124.40	8.61
07 Wed May 2025	234.65	83.75	14.67
06 Tue May 2025	201.50	101.65	13.78
05 Mon May 2025	358.15	52.30	27.42

ComputerAge CAMS Option strike: 3450.00

Date	CE	PE	PCR
09 Fri May 2025	173.80	130.80	1.8
08 Thu May 2025	260.00	107.70	58
07 Wed May 2025	260.00	68.80	58

ComputerAge CAMS Option strike: 3400.00

Date	CE	PE	PCR
09 Fri May 2025	201.60	110.35	4.78
08 Thu May 2025	284.55	90.50	35.55
07 Wed May 2025	314.60	53.40	24
06 Tue May 2025	301.60	66.80	35.44
05 Mon May 2025	414.00	32.75	27.44

ComputerAge CAMS Option strike: 3300.00

Date	CE	PE	PCR
09 Fri May 2025	266.10	75.40	20.25
08 Thu May 2025	345.05	58.35	26
07 Wed May 2025	387.00	32.25	41.25
06 Tue May 2025	350.00	41.95	43.75

ComputerAge CAMS Option strike: 3200.00

Date	CE	PE	PCR
09 Fri May 2025	344.85	48.30	7.03

ComputerAge CAMS Option strike: 3150.00

Date	CE	PE	PCR
09 Fri May 2025	382.40	41.15	14.4

Feed