ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 705.3 and 723.9

Daily Target 1	701.07
Daily Target 2	709.53
Daily Target 3	719.66666666667
Daily Target 4	728.13
Daily Target 5	738.27

Daily price and volume Computer Age

Date	Closing	Open	Range	Volume
Mon 23 February 2026	718.00 (-0.31%)	724.80	711.20 - 729.80	1.0129 times
Fri 20 February 2026	720.25 (-0.15%)	719.45	715.90 - 725.40	0.6636 times
Thu 19 February 2026	721.30 (-2.12%)	736.00	718.00 - 737.15	0.7684 times
Wed 18 February 2026	736.95 (0.32%)	735.05	730.10 - 741.05	0.8881 times
Tue 17 February 2026	734.60 (-0.35%)	738.00	725.80 - 744.55	0.8881 times
Mon 16 February 2026	737.15 (2.23%)	713.95	710.50 - 738.80	1.4402 times
Fri 13 February 2026	721.05 (-1.28%)	726.00	715.00 - 728.80	0.7932 times
Thu 12 February 2026	730.40 (-2.24%)	743.30	727.00 - 744.75	1.3388 times
Wed 11 February 2026	747.10 (0.61%)	744.75	738.80 - 748.50	0.9126 times
Tue 10 February 2026	742.60 (0.84%)	739.85	736.45 - 746.90	1.2942 times
Mon 09 February 2026	736.40 (1.94%)	732.55	725.05 - 741.65	2.0419 times

Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 705.3 and 723.9

Weekly Target 1	701.07
Weekly Target 2	709.53
Weekly Target 3	719.66666666667
Weekly Target 4	728.13
Weekly Target 5	738.27

Weekly price and volumes for Computer Age

Date	Closing	Open	Range	Volume
Mon 23 February 2026	718.00 (-0.31%)	724.80	711.20 - 729.80	0.1454 times
Fri 20 February 2026	720.25 (-0.11%)	713.95	710.50 - 744.55	0.6672 times
Fri 13 February 2026	721.05 (-0.19%)	732.55	715.00 - 748.50	0.9158 times
Fri 06 February 2026	722.40 (3.93%)	695.10	652.05 - 740.00	1.4343 times
Fri 30 January 2026	695.05 (2.3%)	685.00	683.15 - 714.00	0.9706 times
Fri 23 January 2026	679.40 (-6.65%)	722.25	675.10 - 743.00	2.222 times
Fri 16 January 2026	727.80 (0.07%)	727.30	699.00 - 735.50	1.3074 times
Fri 09 January 2026	727.30 (-3.87%)	756.95	721.05 - 765.90	0.9419 times
Fri 02 January 2026	756.55 (1.03%)	748.80	729.70 - 758.00	0.7079 times
Fri 26 December 2025	748.80 (-1.23%)	759.70	746.70 - 774.90	0.6875 times
Fri 19 December 2025	758.10 (0.38%)	755.20	730.10 - 759.90	1.1524 times

weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 685.03 and 781.48

Monthly Target 1	609.73
Monthly Target 2	663.87
Monthly Target 3	706.18333333333
Monthly Target 4	760.32
Monthly Target 5	802.63

Monthly price and volumes Computer Age

Date	Closing	Open	Range	Volume
Mon 23 February 2026	718.00 (3.3%)	695.10	652.05 - 748.50	1.1454 times
Fri 30 January 2026	695.05 (-6.19%)	743.15	675.10 - 765.90	2.0648 times
Wed 31 December 2025	740.90 (-80.86%)	3893.30	722.00 - 3978.00	1.7122 times
Fri 28 November 2025	3870.30 (-1.8%)	3924.10	3667.60 - 4065.00	0.4918 times
Fri 31 October 2025	3941.30 (4.86%)	3740.00	3718.10 - 4020.00	0.7077 times
Tue 30 September 2025	3758.60 (1.44%)	3722.90	3712.10 - 4147.00	0.4748 times
Fri 29 August 2025	3705.20 (-0.85%)	3737.00	3632.40 - 3923.90	0.6409 times
Thu 31 July 2025	3736.80 (-12.9%)	4314.00	3685.40 - 4318.30	0.6637 times
Mon 30 June 2025	4290.20 (8.31%)	3960.00	3904.40 - 4375.00	1.1672 times
Fri 30 May 2025	3961.10 (1.4%)	3906.30	3415.00 - 4041.70	0.9314 times
Wed 30 April 2025	3906.30 (4.91%)	3712.00	3350.00 - 4127.00	0.6404 times

monthly chart ComputerAge

Indicator Analysis of ComputerAge

Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period	DMA value
5 day DMA	726.22
12 day DMA	730.68
20 day DMA	722.31
35 day DMA	721.95
50 day DMA	730.2
100 day DMA	2146.21
150 day DMA	2726.92
200 day DMA	3064.18

EMA (exponential moving average) of Computer Age CAMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	723.86	726.79	730.06
12 day EMA	725.89	727.32	728.61
20 day EMA	725.29	726.06	726.67
35 day EMA	729.02	729.67	730.22
50 day EMA	731.72	732.28	732.77

SMA (simple moving average) of Computer Age CAMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	726.22	730.05	730.21
12 day SMA	730.68	731.8	733.09
20 day SMA	722.31	721.3	719.25
35 day SMA	721.95	723.05	723.47
50 day SMA	730.2	730.97	731.31
100 day SMA	2146.21	2176.88	2207.68
150 day SMA	2726.92	2750.4	2773.64
200 day SMA	3064.18	3078.43	3093.04

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	717.70	722.05	711.20 to 730.70	0.34 times
20 Fri	720.40	724.25	717.45 to 727.35	0.62 times
19 Thu	722.60	735.00	719.00 to 739.90	1.05 times
18 Wed	737.15	738.50	730.50 to 742.55	1.49 times
17 Tue	737.40	728.65	727.55 to 747.40	1.51 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	722.00	727.85	715.70 to 733.80	1.86 times
20 Fri	723.70	728.15	719.05 to 729.50	1.6 times
19 Thu	724.20	738.70	720.00 to 741.50	0.91 times
18 Wed	739.60	741.30	734.00 to 745.00	0.42 times
17 Tue	739.60	740.00	736.30 to 749.45	0.22 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	725.20	732.95	720.00 to 735.05	1.47 times
20 Fri	726.00	730.00	726.00 to 730.40	1.08 times
19 Thu	726.85	740.00	724.85 to 743.75	1.03 times
18 Wed	737.55	739.00	737.55 to 739.00	0.72 times
17 Tue	741.00	750.45	741.00 to 750.45	0.7 times

Option chain for Computer Age CAMS 24 Tue February 2026 expiry

ComputerAge CAMS Option strike: 880.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	166.50	0.38
20 Fri February 2026	0.05	156.00	0.76
19 Thu February 2026	0.10	145.00	1.31
18 Wed February 2026	0.75	146.75	1.3
17 Tue February 2026	0.75	146.75	1.3

ComputerAge CAMS Option strike: 860.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	143.00	4.36
20 Fri February 2026	0.15	139.00	4.55
19 Thu February 2026	0.15	125.50	4.73
18 Wed February 2026	0.15	134.15	4.73
17 Tue February 2026	0.15	134.15	4.73

ComputerAge CAMS Option strike: 840.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	125.00	0.22
20 Fri February 2026	0.05	115.70	0.31
19 Thu February 2026	0.10	109.00	0.33
18 Wed February 2026	0.15	102.00	0.34
17 Tue February 2026	0.15	102.00	0.34

ComputerAge CAMS Option strike: 830.00

Date	CE	PE	PCR
23 Mon February 2026	0.90	123.75	0.67
20 Fri February 2026	0.90	123.75	0.67
19 Thu February 2026	0.90	123.75	0.67
18 Wed February 2026	0.90	123.75	0.67
17 Tue February 2026	0.90	123.75	0.67

ComputerAge CAMS Option strike: 820.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	97.00	0.08
20 Fri February 2026	0.15	97.00	0.08
19 Thu February 2026	0.15	80.00	0.1
18 Wed February 2026	0.15	80.00	0.09
17 Tue February 2026	0.35	80.00	0.09

ComputerAge CAMS Option strike: 810.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	87.90	0.13
20 Fri February 2026	0.10	87.90	0.08
19 Thu February 2026	0.25	87.90	0.08
18 Wed February 2026	0.30	87.90	0.08
17 Tue February 2026	0.40	87.90	0.14

ComputerAge CAMS Option strike: 800.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	83.35	0.13
20 Fri February 2026	0.35	81.55	0.14
19 Thu February 2026	0.35	70.10	0.14
18 Wed February 2026	0.40	64.45	0.18
17 Tue February 2026	0.65	61.10	0.18

ComputerAge CAMS Option strike: 790.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	69.35	0.21
20 Fri February 2026	0.35	69.35	0.2
19 Thu February 2026	0.35	69.35	0.18
18 Wed February 2026	0.60	69.35	0.15
17 Tue February 2026	0.95	69.35	0.13

ComputerAge CAMS Option strike: 780.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	62.80	0.3
20 Fri February 2026	0.45	56.45	0.31
19 Thu February 2026	0.40	60.90	0.24
18 Wed February 2026	0.75	42.30	0.22
17 Tue February 2026	1.35	43.70	0.2

ComputerAge CAMS Option strike: 770.00

Date	CE	PE	PCR
23 Mon February 2026	0.25	49.30	0.1
20 Fri February 2026	0.35	49.30	0.09
19 Thu February 2026	0.60	49.30	0.07
18 Wed February 2026	1.25	49.30	0.06
17 Tue February 2026	2.15	49.30	0.04

ComputerAge CAMS Option strike: 760.00

Date	CE	PE	PCR
23 Mon February 2026	0.25	43.75	0.17
20 Fri February 2026	0.40	40.80	0.17
19 Thu February 2026	0.90	37.35	0.2
18 Wed February 2026	2.25	24.00	0.23
17 Tue February 2026	3.55	26.10	0.26

ComputerAge CAMS Option strike: 750.00

Date	CE	PE	PCR
23 Mon February 2026	0.50	30.55	0.15
20 Fri February 2026	0.55	31.00	0.21
19 Thu February 2026	1.45	30.20	0.24
18 Wed February 2026	4.25	17.25	0.22
17 Tue February 2026	5.90	18.50	0.2

ComputerAge CAMS Option strike: 740.00

Date	CE	PE	PCR
23 Mon February 2026	1.25	23.75	0.62
20 Fri February 2026	1.05	21.65	0.59
19 Thu February 2026	2.70	20.70	0.51
18 Wed February 2026	7.75	9.45	0.68
17 Tue February 2026	9.70	12.30	0.73

ComputerAge CAMS Option strike: 730.00

Date	CE	PE	PCR
23 Mon February 2026	3.50	16.35	0.57
20 Fri February 2026	2.80	13.80	0.96
19 Thu February 2026	5.20	13.65	0.84
18 Wed February 2026	13.70	5.95	1.41
17 Tue February 2026	15.30	7.95	1.16

ComputerAge CAMS Option strike: 720.00

Date	CE	PE	PCR
23 Mon February 2026	7.30	9.85	0.56
20 Fri February 2026	5.85	6.35	1.15
19 Thu February 2026	8.90	6.65	1.4
18 Wed February 2026	20.30	3.60	1.82
17 Tue February 2026	22.75	5.30	1.56

ComputerAge CAMS Option strike: 710.00

Date	CE	PE	PCR
23 Mon February 2026	13.95	6.20	0.89
20 Fri February 2026	15.05	3.30	0.8
19 Thu February 2026	15.60	4.20	0.83
18 Wed February 2026	31.30	2.40	1.1
17 Tue February 2026	31.30	3.70	1.05

ComputerAge CAMS Option strike: 700.00

Date	CE	PE	PCR
23 Mon February 2026	20.40	3.80	0.92
20 Fri February 2026	25.00	2.00	1.02
19 Thu February 2026	24.35	2.50	1.04
18 Wed February 2026	39.30	1.80	1.11
17 Tue February 2026	39.75	2.70	1.15

ComputerAge CAMS Option strike: 690.00

Date	CE	PE	PCR
23 Mon February 2026	30.25	2.55	1.14
20 Fri February 2026	52.05	1.50	1.44
19 Thu February 2026	52.05	1.80	1.5
18 Wed February 2026	52.05	1.35	1.44
17 Tue February 2026	52.05	2.05	1.97

ComputerAge CAMS Option strike: 680.00

Date	CE	PE	PCR
23 Mon February 2026	41.05	1.80	3.07
20 Fri February 2026	41.05	1.20	3.84
19 Thu February 2026	43.40	1.40	3.62
18 Wed February 2026	58.25	1.15	4.75
17 Tue February 2026	59.20	1.70	5.68

ComputerAge CAMS Option strike: 670.00

Date	CE	PE	PCR
23 Mon February 2026	48.50	1.15	5.29
20 Fri February 2026	52.30	0.90	3.45
19 Thu February 2026	67.15	1.00	3.16
18 Wed February 2026	76.65	1.00	2.85
17 Tue February 2026	76.65	1.45	2.74

ComputerAge CAMS Option strike: 660.00

Date	CE	PE	PCR
23 Mon February 2026	70.15	0.90	5.92
20 Fri February 2026	70.15	0.75	6.38
19 Thu February 2026	70.15	0.85	7.46
18 Wed February 2026	70.15	0.80	7.46
17 Tue February 2026	70.15	1.25	7.46

ComputerAge CAMS Option strike: 650.00

Date	CE	PE	PCR
23 Mon February 2026	76.65	0.70	141
20 Fri February 2026	76.65	0.55	140
19 Thu February 2026	92.00	0.65	42
18 Wed February 2026	92.00	0.70	46
17 Tue February 2026	92.00	1.10	51.67

ComputerAge CAMS Option strike: 640.00

Date	CE	PE	PCR
23 Mon February 2026	85.00	0.30	7.14
20 Fri February 2026	85.00	0.25	7.43
19 Thu February 2026	85.00	0.30	8
18 Wed February 2026	85.00	0.60	10.29
17 Tue February 2026	85.00	0.90	9.43

ComputerAge CAMS Option strike: 600.00

Date	CE	PE	PCR
23 Mon February 2026	121.00	0.05	30
20 Fri February 2026	121.00	0.05	35
19 Thu February 2026	143.85	0.30	28.33
18 Wed February 2026	143.85	0.30	38
17 Tue February 2026	143.85	0.50	39.67

ComputerAge CAMS Option strike: 560.00

Date	CE	PE	PCR
23 Mon February 2026	182.15	0.15	3
20 Fri February 2026	182.15	0.15	3
19 Thu February 2026	182.15	0.20	3.38
18 Wed February 2026	182.15	0.25	3.75
17 Tue February 2026	182.15	0.35	6.5

Feed