ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 3294.03 and 3485.98

Daily Target 1	3259.37
Daily Target 2	3328.68
Daily Target 3	3451.3166666667
Daily Target 4	3520.63
Daily Target 5	3643.27

Daily price and volume Computer Age

Date	Closing	Open	Range	Volume
Mon 03 February 2025	3398.00 (-5.7%)	3530.20	3382.00 - 3573.95	0.8493 times
Fri 31 January 2025	3603.50 (-0.93%)	3660.00	3550.00 - 3667.00	1.0665 times
Thu 30 January 2025	3637.20 (-7.8%)	3984.00	3590.50 - 3989.80	2.239 times
Wed 29 January 2025	3944.90 (6.03%)	3740.00	3710.40 - 4012.90	1.4603 times
Tue 28 January 2025	3720.40 (-2.32%)	3840.00	3647.95 - 3863.95	0.853 times
Mon 27 January 2025	3808.65 (-7.13%)	4059.00	3778.65 - 4059.00	1.0991 times
Fri 24 January 2025	4101.10 (-1.4%)	4150.00	4078.65 - 4284.60	0.4368 times
Thu 23 January 2025	4159.25 (2.06%)	4075.25	4030.10 - 4187.65	0.6898 times
Wed 22 January 2025	4075.25 (-4.07%)	4250.00	3976.00 - 4257.05	0.7915 times
Tue 21 January 2025	4248.05 (-4.13%)	4499.40	4230.00 - 4520.00	0.5147 times
Mon 20 January 2025	4430.95 (0.29%)	4420.00	4375.05 - 4460.00	0.2118 times

Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 3294.03 and 3485.98

Weekly Target 1	3259.37
Weekly Target 2	3328.68
Weekly Target 3	3451.3166666667
Weekly Target 4	3520.63
Weekly Target 5	3643.27

Weekly price and volumes for Computer Age

Date	Closing	Open	Range	Volume
Mon 03 February 2025	3398.00 (-5.7%)	3530.20	3382.00 - 3573.95	0.3032 times
Fri 31 January 2025	3603.50 (-12.13%)	4059.00	3550.00 - 4059.00	2.3979 times
Fri 24 January 2025	4101.10 (-7.18%)	4420.00	3976.00 - 4520.00	0.9439 times
Fri 17 January 2025	4418.10 (-2.31%)	4464.00	4204.00 - 4529.00	0.955 times
Fri 10 January 2025	4522.75 (-11.25%)	5092.45	4503.05 - 5126.95	0.6866 times
Fri 03 January 2025	5096.05 (1.08%)	5016.15	4863.60 - 5287.85	0.93 times
Fri 27 December 2024	5041.75 (1.83%)	4960.00	4840.00 - 5096.00	0.3895 times
Fri 20 December 2024	4951.00 (-4.55%)	5194.35	4934.00 - 5246.35	0.656 times
Fri 13 December 2024	5186.85 (2.31%)	5069.60	5022.05 - 5367.50	1.1419 times
Fri 06 December 2024	5069.60 (2.87%)	4975.00	4970.00 - 5360.50	1.5961 times
Fri 29 November 2024	4928.40 (10.77%)	4510.00	4465.15 - 5098.80	1.2492 times

weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 3294.03 and 3485.98

Monthly Target 1	3259.37
Monthly Target 2	3328.68
Monthly Target 3	3451.3166666667
Monthly Target 4	3520.63
Monthly Target 5	3643.27

Monthly price and volumes Computer Age

Date	Closing	Open	Range	Volume
Mon 03 February 2025	3398.00 (-5.7%)	3530.20	3382.00 - 3573.95	0.0832 times
Fri 31 January 2025	3603.50 (-29%)	5010.20	3550.00 - 5287.85	1.5178 times
Tue 31 December 2024	5075.40 (2.98%)	4975.00	4840.00 - 5367.50	1.1449 times
Fri 29 November 2024	4928.40 (10.91%)	4488.00	4420.00 - 5098.80	0.9082 times
Thu 31 October 2024	4443.70 (0.78%)	4420.00	4050.00 - 4969.85	1.1069 times
Mon 30 September 2024	4409.10 (3.47%)	4300.00	4234.60 - 4773.75	0.8258 times
Fri 30 August 2024	4261.25 (-6.02%)	4525.00	3850.00 - 4638.90	1.4486 times
Wed 31 July 2024	4534.20 (25.51%)	3620.00	3601.10 - 4910.00	1.5006 times
Fri 28 June 2024	3612.75 (3.81%)	3600.00	3050.00 - 3838.00	0.5973 times
Fri 31 May 2024	3480.10 (8.66%)	3225.00	3030.05 - 3636.45	0.8666 times
Tue 30 April 2024	3202.70 (9.85%)	2954.00	2942.05 - 3340.00	1.1359 times

monthly chart ComputerAge

Indicator Analysis of ComputerAge

Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period	DMA value
5 day DMA	3660.8
12 day DMA	3962.11
20 day DMA	4178.39
35 day DMA	4552.85
50 day DMA	4704.04
100 day DMA	4605.74
150 day DMA	4469.22
200 day DMA	4199.75

EMA (exponential moving average) of Computer Age CAMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3641.77	3763.63	3843.68
12 day EMA	3904.37	3996.4	4067.81
20 day EMA	4115.87	4191.4	4253.26
35 day EMA	4351.74	4407.89	4455.25
50 day EMA	4583.85	4632.23	4674.2

SMA (simple moving average) of Computer Age CAMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3660.8	3742.93	3842.45
12 day SMA	3962.11	4049.29	4107.78
20 day SMA	4178.39	4251.12	4325.75
35 day SMA	4552.85	4603.96	4651.75
50 day SMA	4704.04	4725.07	4743.65
100 day SMA	4605.74	4614.28	4620.73
150 day SMA	4469.22	4470.65	4470.3
200 day SMA	4199.75	4198.33	4195.46

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
03 Mon	3398.50	3520.95	3378.85 to 3563.00	1.14 times
31 Fri	3605.90	3641.05	3542.45 to 3659.55	1.06 times
30 Thu	3641.10	3996.75	3590.20 to 3996.75	1.1 times
29 Wed	3955.80	3686.85	3676.00 to 4022.90	0.95 times
28 Tue	3694.25	3800.00	3634.60 to 3814.90	0.76 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
03 Mon	3404.35	3544.95	3385.00 to 3560.00	1.38 times
31 Fri	3612.15	3641.00	3558.75 to 3650.60	1.27 times
30 Thu	3655.75	3945.50	3612.00 to 3954.35	1.09 times
29 Wed	3957.95	3685.00	3670.00 to 4010.00	0.67 times
28 Tue	3691.95	3803.90	3646.90 to 3803.90	0.59 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
03 Mon	3420.80	3512.95	3400.00 to 3563.05	1.76 times
31 Fri	3623.90	3623.20	3583.15 to 3656.80	0.24 times

Option chain for Computer Age CAMS 27 Thu February 2025 expiry

ComputerAge CAMS Option strike: 5400.00

Date	CE	PE	PCR
03 Mon February 2025	3.15	1700.00	1
31 Fri January 2025	3.15	1700.00	1
30 Thu January 2025	3.15	1700.00	1
29 Wed January 2025	3.15	1700.00	1
28 Tue January 2025	3.15	1700.00	1

ComputerAge CAMS Option strike: 5100.00

Date	CE	PE	PCR
03 Mon February 2025	15.00	1355.00	0.76
31 Fri January 2025	15.00	1355.00	0.76
30 Thu January 2025	15.00	1355.00	0.76
29 Wed January 2025	17.05	1355.00	0.81
28 Tue January 2025	7.05	1355.00	1

ComputerAge CAMS Option strike: 5000.00

Date	CE	PE	PCR
03 Mon February 2025	3.10	1463.30	0.19
31 Fri January 2025	4.95	1150.00	0.24
30 Thu January 2025	9.70	1150.00	0.37
29 Wed January 2025	18.50	1150.00	0.61
28 Tue January 2025	13.50	1193.55	1.02

ComputerAge CAMS Option strike: 4900.00

Date	CE	PE	PCR
03 Mon February 2025	3.00	1348.90	0.77
31 Fri January 2025	6.35	1275.90	0.71
30 Thu January 2025	9.00	780.00	1

ComputerAge CAMS Option strike: 4800.00

Date	CE	PE	PCR
03 Mon February 2025	3.80	1236.75	0.23
31 Fri January 2025	5.85	1145.00	0.32
30 Thu January 2025	10.00	1145.00	0.47
29 Wed January 2025	24.45	855.00	0.88
28 Tue January 2025	2.55	1085.00	1

ComputerAge CAMS Option strike: 4600.00

Date	CE	PE	PCR
03 Mon February 2025	4.90	975.00	0.57
31 Fri January 2025	8.70	975.00	0.53
30 Thu January 2025	15.00	975.00	0.94
29 Wed January 2025	22.65	685.80	5.67
28 Tue January 2025	22.65	602.70	3

ComputerAge CAMS Option strike: 4500.00

Date	CE	PE	PCR
03 Mon February 2025	5.75	1055.00	0.07
31 Fri January 2025	12.65	885.00	0.07
30 Thu January 2025	24.00	860.00	0.08
29 Wed January 2025	58.00	576.70	0.13
28 Tue January 2025	26.30	781.40	0.18

ComputerAge CAMS Option strike: 4400.00

Date	CE	PE	PCR
03 Mon February 2025	6.35	600.00	0.33
31 Fri January 2025	16.40	600.00	0.45
30 Thu January 2025	31.50	600.00	0.43
29 Wed January 2025	73.65	568.70	0.93
28 Tue January 2025	37.85	741.35	1.49

ComputerAge CAMS Option strike: 4300.00

Date	CE	PE	PCR
03 Mon February 2025	7.70	645.90	0.62
31 Fri January 2025	22.55	678.00	0.77
30 Thu January 2025	40.85	450.00	1.03
29 Wed January 2025	96.95	450.00	2.69
28 Tue January 2025	36.30	650.00	4.84

ComputerAge CAMS Option strike: 4200.00

Date	CE	PE	PCR
03 Mon February 2025	10.55	810.00	0.06
31 Fri January 2025	31.80	602.60	0.09
30 Thu January 2025	54.05	478.50	0.09
29 Wed January 2025	124.65	362.20	0.36
28 Tue January 2025	54.80	528.00	0.4

ComputerAge CAMS Option strike: 4100.00

Date	CE	PE	PCR
03 Mon February 2025	13.50	635.00	0.04
31 Fri January 2025	43.30	567.55	0.06
30 Thu January 2025	71.50	394.95	0.07

ComputerAge CAMS Option strike: 4000.00

Date	CE	PE	PCR
03 Mon February 2025	19.75	609.40	0.12
31 Fri January 2025	59.35	450.00	0.19
30 Thu January 2025	93.45	446.55	0.23
29 Wed January 2025	199.30	233.15	0.22
28 Tue January 2025	96.80	396.25	0.28

ComputerAge CAMS Option strike: 3900.00

Date	CE	PE	PCR
03 Mon February 2025	26.05	521.20	0.15
31 Fri January 2025	80.75	367.70	0.19
30 Thu January 2025	120.90	376.85	0.38
29 Wed January 2025	247.10	189.95	0.76
28 Tue January 2025	126.50	327.05	0.26

ComputerAge CAMS Option strike: 3800.00

Date	CE	PE	PCR
03 Mon February 2025	36.65	435.00	0.15
31 Fri January 2025	109.25	296.00	0.33
30 Thu January 2025	155.40	311.05	0.46
29 Wed January 2025	300.90	147.40	1.91
28 Tue January 2025	162.25	265.00	0.93

ComputerAge CAMS Option strike: 3700.00

Date	CE	PE	PCR
03 Mon February 2025	52.65	349.50	0.32
31 Fri January 2025	145.40	237.00	0.6
30 Thu January 2025	196.25	251.25	0.94
29 Wed January 2025	363.60	114.90	2.93
28 Tue January 2025	215.35	204.75	11.17

ComputerAge CAMS Option strike: 3600.00

Date	CE	PE	PCR
03 Mon February 2025	76.50	275.05	0.41
31 Fri January 2025	190.70	181.25	0.83
30 Thu January 2025	242.70	198.50	3.03
29 Wed January 2025	294.70	87.15	117
28 Tue January 2025	294.70	161.00	43

ComputerAge CAMS Option strike: 3500.00

Date	CE	PE	PCR
03 Mon February 2025	107.05	205.55	0.59
31 Fri January 2025	244.05	135.20	1.86
30 Thu January 2025	300.00	154.80	8.36

ComputerAge CAMS Option strike: 3400.00

Date	CE	PE	PCR
03 Mon February 2025	151.40	149.55	1.12
31 Fri January 2025	300.00	98.55	59

ComputerAge CAMS Option strike: 3300.00

Date	CE	PE	PCR
03 Mon February 2025	205.90	103.75	1.88
31 Fri January 2025	384.55	67.20	152

ComputerAge CAMS Option strike: 3200.00

Date	CE	PE	PCR
03 Mon February 2025	354.40	70.10	157
31 Fri January 2025	431.90	46.35	431

ComputerAge CAMS Option strike: 3100.00

Date	CE	PE	PCR
03 Mon February 2025	350.00	47.35	5.69

Feed