ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 3859.8 and 3915

Daily Target 1	3847.27
Daily Target 2	3872.33
Daily Target 3	3902.4666666667
Daily Target 4	3927.53
Daily Target 5	3957.67

Daily price and volume Computer Age

Date	Closing	Open	Range	Volume
Mon 03 November 2025	3897.40 (-1.11%)	3924.10	3877.40 - 3932.60	0.5687 times
Fri 31 October 2025	3941.30 (-0.4%)	3965.00	3914.40 - 3975.00	0.612 times
Thu 30 October 2025	3957.10 (2.64%)	3874.30	3860.00 - 3980.00	1.5222 times
Wed 29 October 2025	3855.50 (-3.25%)	3885.00	3718.10 - 3885.00	3.1504 times
Tue 28 October 2025	3985.20 (0.5%)	3980.00	3966.00 - 4020.00	0.891 times
Mon 27 October 2025	3965.40 (2.2%)	3884.00	3882.00 - 3977.80	1.1271 times
Fri 24 October 2025	3880.20 (0.18%)	3880.00	3866.20 - 3912.60	0.9456 times
Thu 23 October 2025	3873.40 (0.92%)	3855.00	3822.60 - 3890.00	0.6742 times
Tue 21 October 2025	3838.00 (0.26%)	3840.00	3828.20 - 3855.00	0.1415 times
Mon 20 October 2025	3828.10 (0.85%)	3825.00	3789.90 - 3838.20	0.3673 times
Fri 17 October 2025	3795.70 (-0.92%)	3837.50	3787.00 - 3864.80	0.6626 times

Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 3859.8 and 3915

Weekly Target 1	3847.27
Weekly Target 2	3872.33
Weekly Target 3	3902.4666666667
Weekly Target 4	3927.53
Weekly Target 5	3957.67

Weekly price and volumes for Computer Age

Date	Closing	Open	Range	Volume
Mon 03 November 2025	3897.40 (-1.11%)	3924.10	3877.40 - 3932.60	0.1745 times
Fri 31 October 2025	3941.30 (1.57%)	3884.00	3718.10 - 4020.00	2.2405 times
Fri 24 October 2025	3880.20 (2.23%)	3825.00	3789.90 - 3912.60	0.653 times
Fri 17 October 2025	3795.70 (-1.69%)	3875.00	3770.00 - 3924.00	1.2949 times
Fri 10 October 2025	3860.80 (1.3%)	3827.80	3766.60 - 3908.60	1.2815 times
Fri 03 October 2025	3811.30 (0.3%)	3800.00	3716.10 - 3865.00	0.7014 times
Fri 26 September 2025	3800.00 (-7.34%)	4100.90	3786.00 - 4116.00	0.8087 times
Fri 19 September 2025	4100.90 (6.27%)	3865.00	3831.40 - 4147.00	1.4514 times
Fri 12 September 2025	3858.80 (0.69%)	3850.00	3826.50 - 3921.00	0.5882 times
Fri 05 September 2025	3832.40 (3.43%)	3722.90	3712.10 - 3867.90	0.806 times
Fri 29 August 2025	3705.20 (-5.12%)	3908.90	3645.00 - 3923.90	0.872 times

weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 3859.8 and 3915

Monthly Target 1	3847.27
Monthly Target 2	3872.33
Monthly Target 3	3902.4666666667
Monthly Target 4	3927.53
Monthly Target 5	3957.67

Monthly price and volumes Computer Age

Date	Closing	Open	Range	Volume
Mon 03 November 2025	3897.40 (-1.11%)	3924.10	3877.40 - 3932.60	0.0294 times
Fri 31 October 2025	3941.30 (4.86%)	3740.00	3718.10 - 4020.00	0.9912 times
Tue 30 September 2025	3758.60 (1.44%)	3722.90	3712.10 - 4147.00	0.665 times
Fri 29 August 2025	3705.20 (-0.85%)	3737.00	3632.40 - 3923.90	0.8977 times
Thu 31 July 2025	3736.80 (-12.9%)	4314.00	3685.40 - 4318.30	0.9297 times
Mon 30 June 2025	4290.20 (8.31%)	3960.00	3904.40 - 4375.00	1.6348 times
Fri 30 May 2025	3961.10 (1.4%)	3906.30	3415.00 - 4041.70	1.3046 times
Wed 30 April 2025	3906.30 (4.91%)	3712.00	3350.00 - 4127.00	0.8969 times
Fri 28 March 2025	3723.35 (18.46%)	3162.05	3031.05 - 3877.85	1.3648 times
Fri 28 February 2025	3143.10 (-12.78%)	3530.20	3126.00 - 3798.00	1.2858 times
Fri 31 January 2025	3603.50 (-29%)	5010.20	3550.00 - 5287.85	1.3987 times

monthly chart ComputerAge

Indicator Analysis of ComputerAge

Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period	DMA value
5 day DMA	3927.3
12 day DMA	3887.34
20 day DMA	3861.54
35 day DMA	3878.85
50 day DMA	3859.41
100 day DMA	3959.01
150 day DMA	3928.67
200 day DMA	3856.91

EMA (exponential moving average) of Computer Age CAMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3916.89	3926.63	3919.3
12 day EMA	3897.13	3897.08	3889.04
20 day EMA	3882.83	3881.3	3874.99
35 day EMA	3869.9	3868.28	3863.98
50 day EMA	3865.49	3864.19	3861.04

SMA (simple moving average) of Computer Age CAMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3927.3	3940.9	3928.68
12 day SMA	3887.34	3882.24	3868.8
20 day SMA	3861.54	3857.23	3851.33
35 day SMA	3878.85	3877.51	3876.07
50 day SMA	3859.41	3858.3	3856.19
100 day SMA	3959.01	3962.65	3965.95
150 day SMA	3928.67	3927.07	3926.21
200 day SMA	3856.91	3860.04	3863.64

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	3906.30	3926.30	3885.20 to 3938.80	0.93 times
31 Fri	3940.30	3968.30	3914.00 to 3982.00	0.91 times
30 Thu	3968.30	3856.30	3856.30 to 3980.90	0.95 times
29 Wed	3856.20	3901.00	3682.80 to 3901.00	1.03 times
28 Tue	3995.00	3997.20	3975.80 to 4019.00	1.18 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	3924.00	3947.80	3905.00 to 3955.00	1.1 times
31 Fri	3952.60	4002.20	3935.00 to 4002.20	1.06 times
30 Thu	3985.10	3888.00	3888.00 to 4000.00	1.06 times
29 Wed	3876.10	3898.00	3747.90 to 3898.00	1.12 times
28 Tue	4020.00	4026.20	4000.00 to 4038.70	0.67 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	3935.00	3937.00	3935.00 to 3961.00	1.03 times
31 Fri	3965.00	3985.00	3955.00 to 4010.00	0.97 times
30 Thu	4000.90	3951.00	3942.30 to 4005.00	1 times
29 Wed	3895.50	3840.00	3840.00 to 3904.20	1 times

Option chain for Computer Age CAMS 25 Tue November 2025 expiry

ComputerAge CAMS Option strike: 4600.00

Date	CE	PE	PCR
03 Mon November 2025	3.90	650.00	0.35
31 Fri October 2025	5.05	650.00	0.44
30 Thu October 2025	5.15	605.00	0.38
29 Wed October 2025	4.10	605.00	1.05
28 Tue October 2025	10.45	605.00	3.29

ComputerAge CAMS Option strike: 4500.00

Date	CE	PE	PCR
03 Mon November 2025	5.35	534.05	0.11
31 Fri October 2025	6.10	534.05	0.11
30 Thu October 2025	8.00	534.05	0.1
29 Wed October 2025	5.60	640.00	0.11
28 Tue October 2025	16.90	520.00	0.11

ComputerAge CAMS Option strike: 4400.00

Date	CE	PE	PCR
03 Mon November 2025	8.55	564.75	0.16
31 Fri October 2025	10.05	564.75	0.17
30 Thu October 2025	12.90	564.75	0.18
29 Wed October 2025	8.30	564.75	0.17
28 Tue October 2025	24.70	414.85	0.24

ComputerAge CAMS Option strike: 4300.00

Date	CE	PE	PCR
03 Mon November 2025	13.40	401.45	0.08
31 Fri October 2025	17.05	347.25	0.08
30 Thu October 2025	21.40	347.25	0.1
29 Wed October 2025	13.50	470.15	0.12
28 Tue October 2025	40.15	342.05	0.19

ComputerAge CAMS Option strike: 4250.00

Date	CE	PE	PCR
03 Mon November 2025	16.85	429.00	0.05
31 Fri October 2025	23.35	429.00	0.04
30 Thu October 2025	28.20	429.00	0.04
29 Wed October 2025	17.75	429.00	0.08

ComputerAge CAMS Option strike: 4200.00

Date	CE	PE	PCR
03 Mon November 2025	22.90	316.25	0.17
31 Fri October 2025	29.50	285.35	0.16
30 Thu October 2025	36.55	273.35	0.17
29 Wed October 2025	22.70	359.30	0.11
28 Tue October 2025	62.55	262.20	0.12

ComputerAge CAMS Option strike: 4150.00

Date	CE	PE	PCR
03 Mon November 2025	30.15	254.45	0.1
31 Fri October 2025	39.85	254.45	0.11
30 Thu October 2025	46.90	223.90	0.09
29 Wed October 2025	29.10	318.40	0.07
28 Tue October 2025	76.10	224.30	0.01

ComputerAge CAMS Option strike: 4100.00

Date	CE	PE	PCR
03 Mon November 2025	39.70	230.05	0.28
31 Fri October 2025	50.55	208.85	0.31
30 Thu October 2025	60.25	190.90	0.27
29 Wed October 2025	37.25	275.95	0.21
28 Tue October 2025	92.35	192.95	0.39

ComputerAge CAMS Option strike: 4050.00

Date	CE	PE	PCR
03 Mon November 2025	52.55	193.20	0.11
31 Fri October 2025	65.20	175.40	0.13
30 Thu October 2025	76.70	157.30	0.14
29 Wed October 2025	47.45	236.30	0.15
28 Tue October 2025	111.90	162.40	0.25

ComputerAge CAMS Option strike: 4000.00

Date	CE	PE	PCR
03 Mon November 2025	68.00	160.15	0.26
31 Fri October 2025	84.20	141.15	0.3
30 Thu October 2025	97.00	127.75	0.3
29 Wed October 2025	60.60	201.90	0.24
28 Tue October 2025	135.00	136.05	0.49

ComputerAge CAMS Option strike: 3950.00

Date	CE	PE	PCR
03 Mon November 2025	87.65	128.60	0.57
31 Fri October 2025	107.00	112.50	0.64
30 Thu October 2025	120.60	102.25	0.38
29 Wed October 2025	76.55	167.95	0.44
28 Tue October 2025	161.20	113.25	1.17

ComputerAge CAMS Option strike: 3900.00

Date	CE	PE	PCR
03 Mon November 2025	110.60	102.40	0.83
31 Fri October 2025	132.65	89.55	0.79
30 Thu October 2025	148.20	79.60	0.77
29 Wed October 2025	95.40	137.40	0.48
28 Tue October 2025	188.85	90.45	1.21

ComputerAge CAMS Option strike: 3850.00

Date	CE	PE	PCR
03 Mon November 2025	136.85	79.10	1.42
31 Fri October 2025	158.15	69.40	1.24
30 Thu October 2025	179.25	61.20	1.31
29 Wed October 2025	118.00	109.75	0.71
28 Tue October 2025	218.45	72.90	3.04

ComputerAge CAMS Option strike: 3800.00

Date	CE	PE	PCR
03 Mon November 2025	169.50	60.60	2.24
31 Fri October 2025	191.35	53.05	2.14
30 Thu October 2025	215.05	46.20	2.23
29 Wed October 2025	144.10	86.30	1.68
28 Tue October 2025	254.35	56.75	2.09

ComputerAge CAMS Option strike: 3750.00

Date	CE	PE	PCR
03 Mon November 2025	200.00	45.50	2.44
31 Fri October 2025	228.10	39.80	2.33
30 Thu October 2025	251.05	34.95	2.19
29 Wed October 2025	175.80	67.35	2.15

ComputerAge CAMS Option strike: 3700.00

Date	CE	PE	PCR
03 Mon November 2025	243.10	34.00	6.6
31 Fri October 2025	267.70	30.40	7.62
30 Thu October 2025	293.45	26.15	7.39
29 Wed October 2025	209.15	51.95	6.48
28 Tue October 2025	316.05	36.35	56.8

ComputerAge CAMS Option strike: 3600.00

Date	CE	PE	PCR
03 Mon November 2025	346.70	18.45	14.66
31 Fri October 2025	346.70	17.25	14.28
30 Thu October 2025	384.00	14.10	17.52
29 Wed October 2025	288.35	29.65	33.63

ComputerAge CAMS Option strike: 3550.00

Date	CE	PE	PCR
03 Mon November 2025	367.50	14.05	17

ComputerAge CAMS Option strike: 3500.00

Date	CE	PE	PCR
03 Mon November 2025	455.50	10.45	20.47
31 Fri October 2025	455.50	10.40	20.2
30 Thu October 2025	455.50	7.95	21.27
29 Wed October 2025	364.80	16.55	27.88

ComputerAge CAMS Option strike: 3200.00

Date	CE	PE	PCR
03 Mon November 2025	552.80	2.75	50
31 Fri October 2025	552.80	2.00	49
30 Thu October 2025	552.80	1.75	42
29 Wed October 2025	552.80	3.30	43

Feed