ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 785.8 and 813.15

Daily Target 1	765.67
Daily Target 2	778.58
Daily Target 3	793.01666666667
Daily Target 4	805.93
Daily Target 5	820.37

Daily price and volume Computer Age

Date	Closing	Open	Range	Volume
Fri 29 May 2026	791.50 (0.57%)	787.95	780.10 - 807.45	1.3673 times
Wed 27 May 2026	787.00 (1.79%)	773.00	773.00 - 797.80	1.1847 times
Tue 26 May 2026	773.15 (0.45%)	769.65	760.00 - 780.00	0.757 times
Mon 25 May 2026	769.65 (1.64%)	765.15	765.15 - 781.95	1.4491 times
Fri 22 May 2026	757.20 (-1.55%)	769.10	755.10 - 771.10	1.4503 times
Thu 21 May 2026	769.10 (-1.45%)	785.00	765.35 - 792.50	0.8296 times
Wed 20 May 2026	780.40 (0.13%)	771.40	762.40 - 784.95	0.7177 times
Tue 19 May 2026	779.35 (0.85%)	771.95	770.15 - 786.70	0.7624 times
Mon 18 May 2026	772.75 (-1.43%)	777.00	760.35 - 778.40	0.6296 times
Fri 15 May 2026	784.00 (-0.24%)	787.00	782.00 - 800.00	0.8524 times
Thu 14 May 2026	785.85 (0.11%)	785.10	777.70 - 797.25	0.8001 times

Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 775.75 and 823.2

Weekly Target 1	738.87
Weekly Target 2	765.18
Weekly Target 3	786.31666666667
Weekly Target 4	812.63
Weekly Target 5	833.77

Weekly price and volumes for Computer Age

Date	Closing	Open	Range	Volume
Fri 29 May 2026	791.50 (4.53%)	765.15	760.00 - 807.45	0.7776 times
Fri 22 May 2026	757.20 (-3.42%)	777.00	755.10 - 792.50	0.7174 times
Fri 15 May 2026	784.00 (-6.25%)	820.50	776.80 - 833.40	0.828 times
Fri 08 May 2026	836.30 (13.23%)	750.00	715.50 - 844.90	3.0434 times
Thu 30 April 2026	738.60 (-2.92%)	762.95	725.00 - 774.70	0.7663 times
Fri 24 April 2026	760.80 (1.42%)	751.00	735.25 - 778.05	0.9296 times
Fri 17 April 2026	750.15 (4.8%)	700.05	691.65 - 758.00	0.8054 times
Fri 10 April 2026	715.80 (8.31%)	663.00	646.60 - 720.00	0.6424 times
Thu 02 April 2026	660.90 (3.67%)	625.55	620.00 - 669.30	0.7412 times
Fri 27 March 2026	637.50 (-0.5%)	636.00	611.40 - 656.90	0.7488 times
Fri 20 March 2026	640.70 (-0.59%)	644.50	623.25 - 660.80	0.7923 times

weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 753.5 and 882.9

Monthly Target 1	654.57
Monthly Target 2	723.03
Monthly Target 3	783.96666666667
Monthly Target 4	852.43
Monthly Target 5	913.37

Monthly price and volumes Computer Age

Date	Closing	Open	Range	Volume
Fri 29 May 2026	791.50 (7.16%)	750.00	715.50 - 844.90	2.1807 times
Thu 30 April 2026	738.60 (18.02%)	642.00	630.45 - 778.05	1.4488 times
Mon 30 March 2026	625.80 (-7.64%)	653.60	611.40 - 682.00	1.8577 times
Fri 27 February 2026	677.60 (-2.51%)	695.10	652.05 - 748.50	0.8775 times
Fri 30 January 2026	695.05 (-6.19%)	743.15	675.10 - 765.90	1.2321 times
Wed 31 December 2025	740.90 (-80.86%)	3893.30	722.00 - 3978.00	1.0217 times
Fri 28 November 2025	3870.30 (-1.8%)	3924.10	3667.60 - 4065.00	0.2935 times
Fri 31 October 2025	3941.30 (4.86%)	3740.00	3718.10 - 4020.00	0.4223 times
Tue 30 September 2025	3758.60 (1.44%)	3722.90	3712.10 - 4147.00	0.2833 times
Fri 29 August 2025	3705.20 (-0.85%)	3737.00	3632.40 - 3923.90	0.3825 times
Thu 31 July 2025	3736.80 (-12.9%)	4314.00	3685.40 - 4318.30	0.3961 times

monthly chart ComputerAge

Indicator Analysis of ComputerAge

Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period	DMA value
5 day DMA	775.7
12 day DMA	777.91
20 day DMA	784.51
35 day DMA	765.64
50 day DMA	729.57
100 day DMA	720.31
150 day DMA	1422.3
200 day DMA	2027.53

EMA (exponential moving average) of Computer Age CAMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	781.55	776.57	771.35
12 day EMA	779.48	777.29	775.52
20 day EMA	774.52	772.73	771.23
35 day EMA	753	750.73	748.59
50 day EMA	728.73	726.17	723.69

SMA (simple moving average) of Computer Age CAMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	775.7	771.22	769.9
12 day SMA	777.91	777.34	779.73
20 day SMA	784.51	782.96	781.64
35 day SMA	765.64	762.24	758.85
50 day SMA	729.57	727.01	724.79
100 day SMA	720.31	719.71	719.22
150 day SMA	1422.3	1442.56	1462.89
200 day SMA	2027.53	2042.57	2056.85

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	795.15	791.10	783.55 to 812.00	1.12 times
27 Wed	790.95	778.20	776.65 to 800.50	1.07 times
26 Tue	775.05	775.35	765.15 to 778.50	1.06 times
25 Mon	775.35	761.35	761.35 to 788.00	0.98 times
22 Fri	761.35	771.00	752.15 to 771.00	0.77 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	790.85	790.50	783.50 to 809.00	1.37 times
27 Wed	788.80	778.00	778.00 to 796.95	1.18 times
26 Tue	771.65	768.00	764.00 to 773.00	0.99 times
25 Mon	771.90	771.30	764.60 to 781.50	0.83 times
22 Fri	757.60	755.50	750.00 to 760.00	0.62 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	792.95	798.00	789.35 to 809.35	1.38 times
27 Wed	792.55	793.85	789.40 to 796.75	0.62 times

Option chain for Computer Age CAMS 30 Tue June 2026 expiry

ComputerAge CAMS Option strike: 920.00

Date	CE	PE	PCR
29 Fri May 2026	1.90	133.65	0.05
27 Wed May 2026	1.65	133.65	0.08
26 Tue May 2026	1.65	133.65	0.13
25 Mon May 2026	1.65	133.65	0.13

ComputerAge CAMS Option strike: 900.00

Date	CE	PE	PCR
29 Fri May 2026	2.85	94.15	0.06
27 Wed May 2026	2.50	113.00	0.07
26 Tue May 2026	2.10	137.70	0.08
25 Mon May 2026	2.35	137.70	0.07

ComputerAge CAMS Option strike: 880.00

Date	CE	PE	PCR
29 Fri May 2026	4.50	122.30	0.04
27 Wed May 2026	3.90	122.30	0.03
26 Tue May 2026	3.00	122.30	0.15
25 Mon May 2026	3.45	122.30	0.25

ComputerAge CAMS Option strike: 860.00

Date	CE	PE	PCR
29 Fri May 2026	7.15	99.55	0.03
27 Wed May 2026	6.25	99.55	0.03
26 Tue May 2026	4.00	99.55	0.08
25 Mon May 2026	5.50	99.55	0.09

ComputerAge CAMS Option strike: 850.00

Date	CE	PE	PCR
29 Fri May 2026	9.05	65.20	0.33
27 Wed May 2026	7.95	65.20	0.4
26 Tue May 2026	6.00	82.35	0.64
25 Mon May 2026	6.45	80.00	0.88

ComputerAge CAMS Option strike: 840.00

Date	CE	PE	PCR
29 Fri May 2026	11.10	49.75	0.09
27 Wed May 2026	10.05	68.00	0.05
26 Tue May 2026	7.95	68.00	0.25
25 Mon May 2026	7.95	68.00	0.25

ComputerAge CAMS Option strike: 830.00

Date	CE	PE	PCR
29 Fri May 2026	13.40	42.95	0.28
27 Wed May 2026	12.50	73.75	0.3
26 Tue May 2026	9.60	73.75	0.65
25 Mon May 2026	10.85	73.75	0.73

ComputerAge CAMS Option strike: 820.00

Date	CE	PE	PCR
29 Fri May 2026	17.50	41.50	0.21
27 Wed May 2026	15.40	40.50	0.13
26 Tue May 2026	11.90	60.80	0.09
25 Mon May 2026	12.20	49.10	0.11

ComputerAge CAMS Option strike: 810.00

Date	CE	PE	PCR
29 Fri May 2026	20.95	35.55	0.22

ComputerAge CAMS Option strike: 800.00

Date	CE	PE	PCR
29 Fri May 2026	24.95	28.90	0.43
27 Wed May 2026	23.10	31.50	0.34
26 Tue May 2026	18.05	44.85	0.22
25 Mon May 2026	18.20	41.45	0.34

ComputerAge CAMS Option strike: 790.00

Date	CE	PE	PCR
29 Fri May 2026	30.90	24.35	0.96
27 Wed May 2026	27.90	26.45	0.73
26 Tue May 2026	33.15	39.50	3
25 Mon May 2026	33.15	35.00	1

ComputerAge CAMS Option strike: 780.00

Date	CE	PE	PCR
29 Fri May 2026	36.40	19.20	0.6
27 Wed May 2026	32.70	21.90	0.5
26 Tue May 2026	26.10	33.40	0.39
25 Mon May 2026	26.30	30.80	0.19

ComputerAge CAMS Option strike: 770.00

Date	CE	PE	PCR
29 Fri May 2026	41.50	16.25	1.9
27 Wed May 2026	39.00	17.60	1.09
26 Tue May 2026	31.00	28.30	0.91
25 Mon May 2026	31.85	25.55	1.23

ComputerAge CAMS Option strike: 760.00

Date	CE	PE	PCR
29 Fri May 2026	49.90	13.50	1.68
27 Wed May 2026	45.35	13.75	1.25
26 Tue May 2026	35.65	20.20	1.54
25 Mon May 2026	38.30	21.25	2.6

ComputerAge CAMS Option strike: 750.00

Date	CE	PE	PCR
29 Fri May 2026	56.60	10.25	1.5
27 Wed May 2026	57.30	10.95	1.76
26 Tue May 2026	42.35	17.00	0.9
25 Mon May 2026	42.50	17.65	1.28

ComputerAge CAMS Option strike: 740.00

Date	CE	PE	PCR
29 Fri May 2026	62.25	8.05	2
27 Wed May 2026	62.25	8.35	1.15
26 Tue May 2026	56.25	14.35	1.14
25 Mon May 2026	56.25	13.70	1.14

ComputerAge CAMS Option strike: 700.00

Date	CE	PE	PCR
29 Fri May 2026	99.60	2.60	45
27 Wed May 2026	98.00	3.15	80
26 Tue May 2026	71.00	5.45	79
25 Mon May 2026	71.00	5.45	56.5

ComputerAge CAMS Option strike: 680.00

Date	CE	PE	PCR
29 Fri May 2026	91.45	1.35	10.25
27 Wed May 2026	91.45	2.00	10.25
26 Tue May 2026	91.45	3.40	11
25 Mon May 2026	91.45	3.25	4.5

Feed