ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 751.6 and 766.4

Daily Target 1	739.57
Daily Target 2	748.83
Daily Target 3	754.36666666667
Daily Target 4	763.63
Daily Target 5	769.17

Daily price and volume Computer Age

Date	Closing	Open	Range	Volume
Fri 19 December 2025	758.10 (0.77%)	755.10	745.10 - 759.90	0.8492 times
Thu 18 December 2025	752.30 (2.52%)	742.30	732.60 - 758.00	2.6914 times
Wed 17 December 2025	733.80 (-2.65%)	754.10	730.10 - 756.50	0.769 times
Tue 16 December 2025	753.80 (-0.19%)	750.00	747.10 - 756.80	0.5815 times
Mon 15 December 2025	755.20 (0%)	755.20	747.30 - 758.00	0.4263 times
Sat 13 December 2025	755.20 (0%)	762.40	750.70 - 764.80	0.6824 times
Fri 12 December 2025	755.20 (-0.2%)	762.40	750.70 - 764.80	0.6824 times
Thu 11 December 2025	756.70 (2.65%)	722.00	722.00 - 758.50	1.0322 times
Wed 10 December 2025	737.20 (-1.64%)	750.90	733.00 - 753.40	0.875 times
Tue 09 December 2025	749.50 (-0.52%)	745.90	733.00 - 754.50	1.4108 times
Mon 08 December 2025	753.40 (-2.87%)	770.00	746.30 - 776.10	1.632 times

Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 744.1 and 773.9

Weekly Target 1	719.57
Weekly Target 2	738.83
Weekly Target 3	749.36666666667
Weekly Target 4	768.63
Weekly Target 5	779.17

Weekly price and volumes for Computer Age

Date	Closing	Open	Range	Volume
Fri 19 December 2025	758.10 (0.38%)	755.20	730.10 - 759.90	1.7759 times
Sat 13 December 2025	755.20 (-2.64%)	770.00	722.00 - 776.10	2.1091 times
Fri 05 December 2025	775.70 (-79.96%)	3893.30	758.70 - 3978.00	1.8776 times
Fri 28 November 2025	3870.30 (-1.97%)	3960.00	3847.60 - 3970.00	0.5059 times
Fri 21 November 2025	3948.10 (0.26%)	3940.00	3915.60 - 4065.00	0.5664 times
Fri 14 November 2025	3938.00 (3.76%)	3803.00	3779.00 - 4019.80	0.6086 times
Fri 07 November 2025	3795.30 (-3.7%)	3924.10	3667.60 - 3932.60	0.4117 times
Fri 31 October 2025	3941.30 (1.57%)	3884.00	3718.10 - 4020.00	1.1473 times
Fri 24 October 2025	3880.20 (2.23%)	3825.00	3789.90 - 3912.60	0.3344 times
Fri 17 October 2025	3795.70 (-1.69%)	3875.00	3770.00 - 3924.00	0.6631 times
Fri 10 October 2025	3860.80 (1.3%)	3827.80	3766.60 - 3908.60	0.6563 times

weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are -887.95 and 2368.05

Monthly Target 1	-1436.63
Monthly Target 2	-339.27
Monthly Target 3	1819.3666666667
Monthly Target 4	2916.73
Monthly Target 5	5075.37

Monthly price and volumes Computer Age

Date	Closing	Open	Range	Volume
Fri 19 December 2025	758.10 (-80.41%)	3893.30	722.00 - 3978.00	1.683 times
Fri 28 November 2025	3870.30 (-1.8%)	3924.10	3667.60 - 4065.00	0.6112 times
Fri 31 October 2025	3941.30 (4.86%)	3740.00	3718.10 - 4020.00	0.8795 times
Tue 30 September 2025	3758.60 (1.44%)	3722.90	3712.10 - 4147.00	0.59 times
Fri 29 August 2025	3705.20 (-0.85%)	3737.00	3632.40 - 3923.90	0.7965 times
Thu 31 July 2025	3736.80 (-12.9%)	4314.00	3685.40 - 4318.30	0.8249 times
Mon 30 June 2025	4290.20 (8.31%)	3960.00	3904.40 - 4375.00	1.4506 times
Fri 30 May 2025	3961.10 (1.4%)	3906.30	3415.00 - 4041.70	1.1575 times
Wed 30 April 2025	3906.30 (4.91%)	3712.00	3350.00 - 4127.00	0.7958 times
Fri 28 March 2025	3723.35 (18.46%)	3162.05	3031.05 - 3877.85	1.2109 times
Fri 28 February 2025	3143.10 (-12.78%)	3530.20	3126.00 - 3798.00	1.1409 times

monthly chart ComputerAge

Indicator Analysis of ComputerAge

Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period	DMA value
5 day DMA	750.64
12 day DMA	753.01
20 day DMA	2010.21
35 day DMA	2818.52
50 day DMA	3134.88
100 day DMA	3487.16
150 day DMA	3703.96
200 day DMA	3697.34

EMA (exponential moving average) of Computer Age CAMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	776.31	785.41	801.96
12 day EMA	1176.85	1252.96	1343.96
20 day EMA	1699.76	1798.84	1908.95
35 day EMA	2327.79	2420.2	2518.39
50 day EMA	2953.28	3042.84	3136.29

SMA (simple moving average) of Computer Age CAMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	750.64	750.06	750.64
12 day SMA	753.01	1019.56	1278.5
20 day SMA	2010.21	2167.65	2327.44
35 day SMA	2818.52	2909.47	3001.03
50 day SMA	3134.88	3196.34	3256.9
100 day SMA	3487.16	3518.54	3551.36
150 day SMA	3703.96	3725.25	3746.17
200 day SMA	3697.34	3709.27	3721.79

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	760.40	759.30	745.20 to 762.00	0.92 times
18 Thu	754.00	748.00	734.90 to 759.10	0.99 times
17 Wed	735.20	757.10	723.30 to 757.50	1.01 times
16 Tue	754.40	757.20	748.10 to 758.00	1.03 times
15 Mon	756.20	753.00	749.00 to 759.50	1.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	764.60	759.60	750.30 to 766.50	1.13 times
18 Thu	758.40	741.00	739.50 to 763.90	1.16 times
17 Wed	740.10	759.30	737.00 to 762.80	0.96 times
16 Tue	760.20	758.60	753.30 to 763.00	0.93 times
15 Mon	761.10	760.00	754.00 to 764.00	0.82 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	765.20	762.00	761.50 to 765.70	1.02 times
18 Thu	758.20	761.20	740.70 to 761.20	1.03 times
17 Wed	740.20	758.20	739.00 to 758.20	1.03 times
16 Tue	758.00	756.00	756.00 to 758.00	0.97 times
15 Mon	760.70	759.60	759.00 to 764.00	0.95 times

Option chain for Computer Age CAMS 30 Tue December 2025 expiry

ComputerAge CAMS Option strike: 920.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	185.00	0.14
18 Thu December 2025	0.10	185.00	0.14
17 Wed December 2025	0.40	185.00	0.13
16 Tue December 2025	0.40	185.00	0.13
15 Mon December 2025	0.40	185.00	0.13

ComputerAge CAMS Option strike: 900.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	161.60	0.14
18 Thu December 2025	0.20	161.60	0.14
17 Wed December 2025	0.20	161.60	0.14
16 Tue December 2025	0.35	158.00	0.13
15 Mon December 2025	0.50	158.00	0.13

ComputerAge CAMS Option strike: 880.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	144.60	0.29
18 Thu December 2025	0.35	144.60	0.29
17 Wed December 2025	0.35	144.60	0.26
16 Tue December 2025	0.40	123.70	0.24
15 Mon December 2025	0.60	123.70	0.23

ComputerAge CAMS Option strike: 860.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	109.00	0.07
18 Thu December 2025	0.55	109.00	0.07
17 Wed December 2025	0.45	103.25	0.07
16 Tue December 2025	0.75	103.25	0.07
15 Mon December 2025	1.05	103.25	0.07

ComputerAge CAMS Option strike: 840.00

Date	CE	PE	PCR
19 Fri December 2025	0.85	90.00	0.21
18 Thu December 2025	0.85	90.00	0.2
17 Wed December 2025	0.65	90.00	0.19
16 Tue December 2025	1.10	90.00	0.19
15 Mon December 2025	1.40	90.00	0.18

ComputerAge CAMS Option strike: 830.00

Date	CE	PE	PCR
19 Fri December 2025	0.90	320.00	0.04
18 Thu December 2025	1.10	320.00	0.04
17 Wed December 2025	0.85	320.00	0.04
16 Tue December 2025	1.25	320.00	0.03
15 Mon December 2025	1.70	320.00	0.03

ComputerAge CAMS Option strike: 820.00

Date	CE	PE	PCR
19 Fri December 2025	1.30	60.30	0.35
18 Thu December 2025	1.40	67.55	0.35
17 Wed December 2025	1.05	86.55	0.35
16 Tue December 2025	1.65	64.00	0.34
15 Mon December 2025	2.25	64.00	0.35

ComputerAge CAMS Option strike: 810.00

Date	CE	PE	PCR
19 Fri December 2025	1.70	51.05	0.18
18 Thu December 2025	1.85	54.40	0.16
17 Wed December 2025	1.25	54.40	0.17
16 Tue December 2025	2.35	54.40	0.14
15 Mon December 2025	2.90	54.40	0.14

ComputerAge CAMS Option strike: 800.00

Date	CE	PE	PCR
19 Fri December 2025	2.35	41.65	0.2
18 Thu December 2025	2.50	48.70	0.19
17 Wed December 2025	1.70	66.95	0.19
16 Tue December 2025	3.25	49.95	0.2
15 Mon December 2025	4.00	48.05	0.2

ComputerAge CAMS Option strike: 790.00

Date	CE	PE	PCR
19 Fri December 2025	3.40	32.70	0.47
18 Thu December 2025	3.60	39.00	0.4
17 Wed December 2025	2.25	56.60	0.43
16 Tue December 2025	4.35	40.35	0.49
15 Mon December 2025	5.50	37.25	0.5

ComputerAge CAMS Option strike: 780.00

Date	CE	PE	PCR
19 Fri December 2025	5.00	24.75	0.43
18 Thu December 2025	5.10	31.95	0.4
17 Wed December 2025	3.10	48.25	0.41
16 Tue December 2025	6.10	33.85	0.44
15 Mon December 2025	7.50	30.80	0.45

ComputerAge CAMS Option strike: 770.00

Date	CE	PE	PCR
19 Fri December 2025	7.80	17.30	0.55
18 Thu December 2025	7.40	24.00	0.54
17 Wed December 2025	4.60	39.50	0.69
16 Tue December 2025	8.40	24.95	0.76
15 Mon December 2025	10.25	23.30	0.91

ComputerAge CAMS Option strike: 760.00

Date	CE	PE	PCR
19 Fri December 2025	11.65	11.60	0.71
18 Thu December 2025	10.85	17.00	0.66
17 Wed December 2025	6.40	31.95	0.81
16 Tue December 2025	12.75	17.40	1.11
15 Mon December 2025	14.35	17.90	1.17

ComputerAge CAMS Option strike: 750.00

Date	CE	PE	PCR
19 Fri December 2025	17.45	7.25	1.69
18 Thu December 2025	15.60	11.55	1.23
17 Wed December 2025	9.10	24.70	1.4
16 Tue December 2025	17.65	12.60	0.59
15 Mon December 2025	19.40	12.60	0.59

ComputerAge CAMS Option strike: 740.00

Date	CE	PE	PCR
19 Fri December 2025	24.85	4.40	5.06
18 Thu December 2025	21.60	7.60	3.18
17 Wed December 2025	12.80	18.15	3.95
16 Tue December 2025	23.25	9.50	6.12
15 Mon December 2025	25.20	9.00	6.08

ComputerAge CAMS Option strike: 730.00

Date	CE	PE	PCR
19 Fri December 2025	32.60	2.75	5.74
18 Thu December 2025	29.10	4.95	4.08
17 Wed December 2025	17.60	12.85	3.78
16 Tue December 2025	31.30	6.25	8.09
15 Mon December 2025	32.35	6.05	7.82

ComputerAge CAMS Option strike: 720.00

Date	CE	PE	PCR
19 Fri December 2025	40.00	1.70	15.53
18 Thu December 2025	23.95	3.15	14.89
17 Wed December 2025	23.95	8.95	16.11
16 Tue December 2025	39.15	3.90	15.37
15 Mon December 2025	39.15	4.20	14.79

ComputerAge CAMS Option strike: 710.00

Date	CE	PE	PCR
19 Fri December 2025	49.60	1.10	46.5
18 Thu December 2025	45.00	2.05	22.4
17 Wed December 2025	32.00	6.00	94

ComputerAge CAMS Option strike: 700.00

Date	CE	PE	PCR
19 Fri December 2025	62.00	0.80	29.94
18 Thu December 2025	55.20	1.45	26.05
17 Wed December 2025	61.00	4.20	81
16 Tue December 2025	61.00	1.85	77.14
15 Mon December 2025	61.00	2.05	75.57

ComputerAge CAMS Option strike: 670.00

Date	CE	PE	PCR
19 Fri December 2025	77.15	0.40	76
18 Thu December 2025	77.15	0.55	71
17 Wed December 2025	77.15	1.25	63
16 Tue December 2025	77.15	0.65	51
15 Mon December 2025	77.15	0.80	52

ComputerAge CAMS Option strike: 660.00

Date	CE	PE	PCR
19 Fri December 2025	613.70	0.30	47
18 Thu December 2025	613.70	0.40	64
17 Wed December 2025	613.70	0.90	81
16 Tue December 2025	613.70	0.60	90
15 Mon December 2025	613.70	0.65	91

Feed