Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 750.5 and 773.5
| Daily Target 1 | 731.33 |
| Daily Target 2 | 746.67 |
| Daily Target 3 | 754.33333333333 |
| Daily Target 4 | 769.67 |
| Daily Target 5 | 777.33 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 762.00 (2.85%) | 743.40 | 739.00 - 762.00 | 2.6472 times | Thu 27 August 2026 | 740.90 (-0.68%) | 748.00 | 740.20 - 753.00 | 0.506 times | Wed 26 August 2026 | 746.00 (-0.53%) | 754.00 | 746.00 - 757.65 | 0.4782 times | Tue 25 August 2026 | 749.95 (-0.27%) | 752.00 | 742.30 - 752.75 | 0.6278 times | Mon 24 August 2026 | 752.00 (-0.13%) | 755.60 | 750.25 - 760.00 | 0.5458 times | Fri 21 August 2026 | 753.00 (0.5%) | 752.90 | 747.00 - 759.50 | 1.2628 times | Thu 20 August 2026 | 749.25 (-0.67%) | 759.00 | 747.75 - 761.00 | 1.0606 times | Wed 19 August 2026 | 754.30 (-1.01%) | 762.00 | 752.00 - 763.85 | 0.8715 times | Tue 18 August 2026 | 762.00 (-1.84%) | 772.10 | 757.55 - 773.90 | 0.9829 times | Mon 17 August 2026 | 776.25 (1.84%) | 762.20 | 755.55 - 776.25 | 1.0172 times | Fri 14 August 2026 | 762.25 (-1.39%) | 776.00 | 761.30 - 776.00 | 0.6813 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 750.5 and 773.5
| Weekly Target 1 | 731.33 |
| Weekly Target 2 | 746.67 |
| Weekly Target 3 | 754.33333333333 |
| Weekly Target 4 | 769.67 |
| Weekly Target 5 | 777.33 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 762.00 (1.2%) | 755.60 | 739.00 - 762.00 | 1.0134 times | Fri 21 August 2026 | 753.00 (-1.21%) | 762.20 | 747.00 - 776.25 | 1.0956 times | Fri 14 August 2026 | 762.25 (-3.21%) | 783.15 | 761.30 - 798.40 | 0.87 times | Fri 07 August 2026 | 787.50 (-1.09%) | 810.00 | 778.05 - 830.50 | 1.6057 times | Fri 31 July 2026 | 796.15 (4.56%) | 763.00 | 762.00 - 807.60 | 0.7495 times | Fri 24 July 2026 | 761.45 (1.38%) | 750.00 | 742.00 - 785.40 | 0.8434 times | Fri 17 July 2026 | 751.10 (-4.98%) | 780.00 | 739.00 - 790.00 | 0.7788 times | Fri 10 July 2026 | 790.50 (-0.98%) | 798.00 | 744.00 - 798.00 | 0.9654 times | Fri 03 July 2026 | 798.35 (0.01%) | 785.00 | 782.00 - 812.00 | 1.2453 times | Thu 25 June 2026 | 798.30 (-3.02%) | 825.00 | 795.00 - 835.90 | 0.8329 times | Fri 19 June 2026 | 823.15 (8.66%) | 768.00 | 768.00 - 836.00 | 1.2609 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 704.75 and 796.25
| Monthly Target 1 | 685.67 |
| Monthly Target 2 | 723.83 |
| Monthly Target 3 | 777.16666666667 |
| Monthly Target 4 | 815.33 |
| Monthly Target 5 | 868.67 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 762.00 (-4.29%) | 810.00 | 739.00 - 830.50 | 1.1049 times | Fri 31 July 2026 | 796.15 (-0.09%) | 792.10 | 739.00 - 812.00 | 0.9791 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 0.9779 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.6977 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.1279 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.4463 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.6831 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 0.9592 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.7954 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.2285 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.3288 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 750.17 |
| 12 day DMA | 756.74 |
| 20 day DMA | 771.75 |
| 35 day DMA | 772.91 |
| 50 day DMA | 779.13 |
| 100 day DMA | 771.62 |
| 150 day DMA | 743.03 |
| 200 day DMA | 1044.41 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.53 | 747.8 | 751.25 |
| 12 day EMA | 758.29 | 757.61 | 760.65 |
| 20 day EMA | 764.61 | 764.88 | 767.4 |
| 35 day EMA | 771.96 | 772.55 | 774.41 |
| 50 day EMA | 777.44 | 778.07 | 779.59 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.17 | 748.37 | 750.04 |
| 12 day SMA | 756.74 | 758.03 | 761.95 |
| 20 day SMA | 771.75 | 773.46 | 776.07 |
| 35 day SMA | 772.91 | 773.72 | 774.71 |
| 50 day SMA | 779.13 | 780.55 | 781.88 |
| 100 day SMA | 771.62 | 770.68 | 769.88 |
| 150 day SMA | 743.03 | 742.68 | 742.57 |
| 200 day SMA | 1044.41 | 1059.58 | 1074.58 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 768.00 | 744.80 | 743.70 to 771.00 | 1.03 times |
| 27 Thu | 743.10 | 755.75 | 736.00 to 756.50 | 1.05 times |
| 26 Wed | 755.00 | 762.00 | 752.20 to 762.00 | 1.05 times |
| 25 Tue | 753.15 | 753.05 | 746.55 to 758.00 | 1.03 times |
| 24 Mon | 756.70 | 756.45 | 756.00 to 765.75 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 771.45 | 751.20 | 751.20 to 773.00 | 1.29 times |
| 27 Thu | 748.20 | 759.00 | 745.05 to 759.70 | 1.1 times |
| 26 Wed | 759.25 | 762.35 | 757.50 to 766.15 | 1.01 times |
| 25 Tue | 757.50 | 758.00 | 752.90 to 762.15 | 0.89 times |
| 24 Mon | 761.50 | 761.20 | 760.15 to 770.00 | 0.71 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 771.85 | 761.35 | 761.25 to 771.85 | 1.08 times |
| 27 Thu | 752.35 | 754.90 | 750.25 to 754.90 | 1.02 times |
| 26 Wed | 759.50 | 765.00 | 757.40 to 765.00 | 0.9 times |
Option chain for Computer Age CAMS 29 Tue September 2026 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.75 | 152.00 | 0 |
| 27 Thu August 2026 | 0.55 | 152.00 | 0 |
| 26 Wed August 2026 | 0.80 | 152.00 | 0 |
| 25 Tue August 2026 | 1.00 | 152.00 | 0 |
| 24 Mon August 2026 | 1.20 | 152.00 | 0 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.95 | 147.75 | 0.04 |
| 27 Thu August 2026 | 0.60 | 147.75 | 0.05 |
| 26 Wed August 2026 | 1.00 | 147.75 | 0.04 |
| 25 Tue August 2026 | 1.40 | 147.75 | 0.05 |
| 24 Mon August 2026 | 1.25 | 142.00 | 0.04 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.50 | 119.00 | 0.03 |
| 27 Thu August 2026 | 1.00 | 117.80 | 0.14 |
| 26 Wed August 2026 | 1.40 | 117.80 | 0.14 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.15 | 101.30 | 0.13 |
| 27 Thu August 2026 | 1.20 | 103.25 | 0.11 |
| 26 Wed August 2026 | 1.80 | 103.25 | 0.16 |
| 25 Tue August 2026 | 2.25 | 103.25 | 0.24 |
| 24 Mon August 2026 | 2.90 | 103.25 | 0.25 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.80 | 96.00 | 0.21 |
| 27 Thu August 2026 | 1.60 | 96.00 | 0.26 |
| 26 Wed August 2026 | 2.45 | 96.00 | 0.24 |
| 25 Tue August 2026 | 3.20 | 98.20 | 0.23 |
| 24 Mon August 2026 | 3.60 | 94.60 | 0.09 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.70 | 86.00 | 0.01 |
| 27 Thu August 2026 | 1.80 | 86.00 | 0.01 |
| 26 Wed August 2026 | 2.90 | 86.00 | 0.02 |
| 25 Tue August 2026 | 3.50 | 86.00 | 0.03 |
| 24 Mon August 2026 | 4.25 | 86.00 | 0.04 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.90 | 72.85 | 0.02 |
| 27 Thu August 2026 | 2.20 | 72.85 | 0.01 |
| 26 Wed August 2026 | 3.60 | 72.85 | 0.03 |
| 25 Tue August 2026 | 4.05 | 72.85 | 0.03 |
| 24 Mon August 2026 | 6.00 | 72.85 | 0.05 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.40 | 68.00 | 0.05 |
| 27 Thu August 2026 | 2.95 | 68.00 | 0.05 |
| 26 Wed August 2026 | 4.55 | 68.00 | 0.07 |
| 25 Tue August 2026 | 5.85 | 68.00 | 0.07 |
| 24 Mon August 2026 | 6.35 | 68.00 | 0.07 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.90 | 60.00 | 0.03 |
| 27 Thu August 2026 | 3.75 | 60.00 | 0.03 |
| 26 Wed August 2026 | 5.95 | 60.00 | 0.05 |
| 25 Tue August 2026 | 6.05 | 56.00 | 0.04 |
| 24 Mon August 2026 | 7.95 | 56.00 | 0.04 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.40 | 42.75 | 0.31 |
| 27 Thu August 2026 | 5.05 | 60.85 | 0.24 |
| 26 Wed August 2026 | 7.70 | 50.10 | 0.22 |
| 25 Tue August 2026 | 8.70 | 54.00 | 0.36 |
| 24 Mon August 2026 | 10.00 | 51.50 | 0.47 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.10 | 40.00 | 0.03 |
| 27 Thu August 2026 | 6.50 | 40.00 | 0.04 |
| 26 Wed August 2026 | 9.50 | 40.00 | 0.12 |
| 25 Tue August 2026 | 11.00 | 40.00 | 0.22 |
| 24 Mon August 2026 | 15.00 | 40.00 | 0.5 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.80 | 28.45 | 0.17 |
| 27 Thu August 2026 | 8.35 | 39.50 | 0.23 |
| 26 Wed August 2026 | 12.40 | 36.00 | 0.33 |
| 25 Tue August 2026 | 13.45 | 38.20 | 0.38 |
| 24 Mon August 2026 | 15.25 | 37.20 | 0.41 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.20 | 22.75 | 0.31 |
| 27 Thu August 2026 | 11.05 | 30.50 | 0.32 |
| 26 Wed August 2026 | 15.30 | 30.50 | 0.38 |
| 25 Tue August 2026 | 16.65 | 32.50 | 0.4 |
| 24 Mon August 2026 | 19.05 | 30.00 | 0.44 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.80 | 17.55 | 0.9 |
| 27 Thu August 2026 | 14.05 | 31.00 | 0.71 |
| 26 Wed August 2026 | 20.15 | 23.95 | 0.68 |
| 25 Tue August 2026 | 20.75 | 26.60 | 0.66 |
| 24 Mon August 2026 | 23.35 | 25.10 | 0.57 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 31.55 | 13.50 | 1.08 |
| 27 Thu August 2026 | 18.05 | 24.20 | 1.1 |
| 26 Wed August 2026 | 24.75 | 19.00 | 1.22 |
| 25 Tue August 2026 | 24.90 | 21.35 | 1.24 |
| 24 Mon August 2026 | 28.35 | 20.55 | 1 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.85 | 10.30 | 2.05 |
| 27 Thu August 2026 | 22.70 | 19.25 | 2.19 |
| 26 Wed August 2026 | 30.45 | 15.05 | 5.58 |
| 25 Tue August 2026 | 31.25 | 16.50 | 10.15 |
| 24 Mon August 2026 | 36.25 | 15.80 | 24.83 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 45.75 | 7.45 | 4.62 |
| 27 Thu August 2026 | 28.15 | 15.10 | 4.2 |
| 26 Wed August 2026 | 34.95 | 11.25 | 19.6 |
| 25 Tue August 2026 | 34.95 | 12.70 | 6.8 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 52.20 | 5.40 | 21.92 |
| 27 Thu August 2026 | 36.30 | 10.95 | 28.3 |
| 26 Wed August 2026 | 39.40 | 8.25 | 48.67 |
| 25 Tue August 2026 | 39.40 | 9.90 | 42 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 55.95 | 3.65 | 15.73 |
| 27 Thu August 2026 | 55.95 | 8.30 | 16.45 |
| 26 Wed August 2026 | 55.95 | 6.45 | 14.09 |
| 25 Tue August 2026 | 57.60 | 7.65 | 13.2 |
| 24 Mon August 2026 | 57.60 | 7.40 | 9.2 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 71.40 | 2.70 | 5.24 |
| 27 Thu August 2026 | 49.00 | 6.15 | 12.03 |
| 26 Wed August 2026 | 60.00 | 4.80 | 11.06 |
| 25 Tue August 2026 | 58.50 | 6.00 | 12.11 |
| 24 Mon August 2026 | 64.00 | 5.75 | 35.75 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 72.10 | 2.00 | 26 |
| 27 Thu August 2026 | 72.10 | 4.30 | 38.67 |
| 26 Wed August 2026 | 72.10 | 3.40 | 26.67 |
| 25 Tue August 2026 | 72.10 | 4.45 | 23 |
| 24 Mon August 2026 | 72.10 | 4.15 | 22 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 66.60 | 1.45 | 23.56 |
| 27 Thu August 2026 | 66.60 | 3.15 | 25.78 |
| 26 Wed August 2026 | 71.85 | 2.50 | 54 |
| 25 Tue August 2026 | 71.85 | 3.50 | 50.5 |
| 24 Mon August 2026 | 102.55 | 3.35 | 179 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.