ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 4245.5 and 4286.1

Daily Target 1	4214.13
Daily Target 2	4236.27
Daily Target 3	4254.7333333333
Daily Target 4	4276.87
Daily Target 5	4295.33

Daily price and volume Computer Age

Date	Closing	Open	Range	Volume
Thu 03 July 2025	4258.40 (0.65%)	4240.00	4232.60 - 4273.20	0.3429 times
Wed 02 July 2025	4231.00 (-0.29%)	4243.10	4219.00 - 4284.00	0.3673 times
Tue 01 July 2025	4243.10 (-1.1%)	4314.00	4232.00 - 4318.30	0.736 times
Mon 30 June 2025	4290.20 (-0.06%)	4313.00	4278.00 - 4375.00	1.2207 times
Fri 27 June 2025	4292.90 (1.9%)	4234.70	4218.70 - 4334.00	1.3146 times
Thu 26 June 2025	4212.80 (-0.27%)	4240.20	4150.00 - 4255.00	1.1023 times
Wed 25 June 2025	4224.20 (-0.07%)	4240.00	4217.00 - 4325.00	1.2818 times
Tue 24 June 2025	4227.00 (0.56%)	4259.00	4219.50 - 4314.00	1.155 times
Mon 23 June 2025	4203.50 (0.87%)	4155.00	4114.60 - 4244.00	1.1731 times
Fri 20 June 2025	4167.40 (3.8%)	4020.00	4020.00 - 4199.00	1.3063 times
Thu 19 June 2025	4014.80 (-3.17%)	4131.00	3991.00 - 4145.20	0.8675 times

Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 4160.7 and 4316.7

Weekly Target 1	4128.13
Weekly Target 2	4193.27
Weekly Target 3	4284.1333333333
Weekly Target 4	4349.27
Weekly Target 5	4440.13

Weekly price and volumes for Computer Age

Date	Closing	Open	Range	Volume
Thu 03 July 2025	4258.40 (-0.8%)	4313.00	4219.00 - 4375.00	0.4916 times
Fri 27 June 2025	4292.90 (3.01%)	4155.00	4114.60 - 4334.00	1.1111 times
Fri 20 June 2025	4167.40 (4.69%)	3980.70	3904.40 - 4247.00	1.0464 times
Fri 13 June 2025	3980.70 (-6.6%)	4294.00	3926.00 - 4330.00	0.9554 times
Fri 06 June 2025	4262.10 (7.6%)	3960.00	3921.00 - 4317.00	1.9248 times
Fri 30 May 2025	3961.10 (1.97%)	3889.60	3889.60 - 4041.70	0.6242 times
Fri 23 May 2025	3884.50 (-0.16%)	3904.00	3838.60 - 3987.90	0.6791 times
Fri 16 May 2025	3890.90 (11.82%)	3640.50	3604.60 - 3929.00	1.0852 times
Fri 09 May 2025	3479.60 (-9.47%)	3860.00	3415.00 - 3895.70	1.7258 times
Fri 02 May 2025	3843.50 (-2.4%)	3934.00	3825.00 - 4038.20	0.3564 times
Fri 25 April 2025	3938.10 (1.43%)	3919.00	3890.00 - 4127.00	0.9383 times

weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 4189.05 and 4288.35

Monthly Target 1	4165.93
Monthly Target 2	4212.17
Monthly Target 3	4265.2333333333
Monthly Target 4	4311.47
Monthly Target 5	4364.53

Monthly price and volumes Computer Age

Date	Closing	Open	Range	Volume
Thu 03 July 2025	4258.40 (-0.74%)	4314.00	4219.00 - 4318.30	0.0761 times
Mon 30 June 2025	4290.20 (8.31%)	3960.00	3904.40 - 4375.00	1.5026 times
Fri 30 May 2025	3961.10 (1.4%)	3906.30	3415.00 - 4041.70	1.199 times
Wed 30 April 2025	3906.30 (4.91%)	3712.00	3350.00 - 4127.00	0.8244 times
Fri 28 March 2025	3723.35 (18.46%)	3162.05	3031.05 - 3877.85	1.2543 times
Fri 28 February 2025	3143.10 (-12.78%)	3530.20	3126.00 - 3798.00	1.1818 times
Fri 31 January 2025	3603.50 (-29%)	5010.20	3550.00 - 5287.85	1.2855 times
Tue 31 December 2024	5075.40 (2.98%)	4975.00	4840.00 - 5367.50	0.9697 times
Fri 29 November 2024	4928.40 (10.91%)	4488.00	4420.00 - 5098.80	0.7692 times
Thu 31 October 2024	4443.70 (0.78%)	4420.00	4050.00 - 4969.85	0.9375 times
Mon 30 September 2024	4409.10 (3.47%)	4300.00	4234.60 - 4773.75	0.6994 times

monthly chart ComputerAge

Indicator Analysis of ComputerAge

Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period	DMA value
5 day DMA	4263.12
12 day DMA	4209.28
20 day DMA	4194.42
35 day DMA	4110.8
50 day DMA	4006.72
100 day DMA	3782.65
150 day DMA	4082.9
200 day DMA	4189.91

EMA (exponential moving average) of Computer Age CAMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4247.56	4242.14	4247.71
12 day EMA	4219.13	4211.99	4208.53
20 day EMA	4183.4	4175.51	4169.67
35 day EMA	4105.77	4096.78	4088.88
50 day EMA	4029.58	4020.24	4011.64

SMA (simple moving average) of Computer Age CAMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4263.12	4254	4252.64
12 day SMA	4209.28	4202.87	4193.53
20 day SMA	4194.42	4193.92	4191.04
35 day SMA	4110.8	4095.6	4078.97
50 day SMA	4006.72	4003.6	3999.08
100 day SMA	3782.65	3775.2	3766.87
150 day SMA	4082.9	4084.81	4086.27
200 day SMA	4189.91	4190.47	4190.58

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	4260.00	4239.80	4227.10 to 4270.00	1.03 times
02 Wed	4229.00	4240.80	4213.60 to 4281.00	1.03 times
01 Tue	4248.20	4306.70	4226.20 to 4315.00	1.02 times
30 Mon	4292.60	4320.00	4275.10 to 4386.30	0.99 times
27 Fri	4306.60	4250.00	4227.90 to 4348.00	0.93 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	4272.40	4260.00	4255.50 to 4280.00	1.12 times
02 Wed	4244.90	4279.90	4228.90 to 4290.00	1.11 times
01 Tue	4261.60	4302.70	4238.00 to 4324.80	1.07 times
30 Mon	4302.60	4334.90	4290.00 to 4396.70	0.97 times
27 Fri	4316.10	4295.60	4285.80 to 4358.30	0.74 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	4293.00	4272.00	4272.00 to 4296.00	1.71 times
02 Wed	4240.90	4303.00	4240.90 to 4303.00	1.03 times
01 Tue	4261.60	4320.00	4260.00 to 4320.00	0.97 times
30 Mon	4330.00	4340.00	4327.00 to 4406.70	0.84 times
27 Fri	4341.20	4344.70	4310.00 to 4361.40	0.45 times

Option chain for Computer Age CAMS 31 Thu July 2025 expiry

ComputerAge CAMS Option strike: 4650.00

Date	CE	PE	PCR
03 Thu July 2025	31.20	428.05	0.02
02 Wed July 2025	31.75	341.70	0.02
01 Tue July 2025	38.25	341.70	0.02
30 Mon June 2025	51.80	341.70	0.02
27 Fri June 2025	52.90	382.30	0.02

ComputerAge CAMS Option strike: 4600.00

Date	CE	PE	PCR
03 Thu July 2025	38.70	377.60	0.08
02 Wed July 2025	39.10	393.70	0.07
01 Tue July 2025	46.35	393.70	0.08
30 Mon June 2025	62.75	365.25	0.07
27 Fri June 2025	62.90	352.15	0.02

ComputerAge CAMS Option strike: 4550.00

Date	CE	PE	PCR
03 Thu July 2025	49.60	340.80	0.13
02 Wed July 2025	48.15	340.80	0.15
01 Tue July 2025	57.55	340.80	0.13
30 Mon June 2025	74.90	335.85	0.15
27 Fri June 2025	76.55	311.75	0.11

ComputerAge CAMS Option strike: 4500.00

Date	CE	PE	PCR
03 Thu July 2025	59.40	299.10	0.29
02 Wed July 2025	59.00	325.50	0.33
01 Tue July 2025	69.10	315.05	0.34
30 Mon June 2025	88.90	294.20	0.37
27 Fri June 2025	91.10	276.00	0.2

ComputerAge CAMS Option strike: 4450.00

Date	CE	PE	PCR
03 Thu July 2025	72.60	278.35	0.28
02 Wed July 2025	71.90	278.35	0.36
01 Tue July 2025	83.45	278.35	0.38
30 Mon June 2025	106.05	266.10	0.36
27 Fri June 2025	107.05	246.45	0.56

ComputerAge CAMS Option strike: 4400.00

Date	CE	PE	PCR
03 Thu July 2025	90.05	229.45	0.27
02 Wed July 2025	87.45	260.00	0.26
01 Tue July 2025	98.90	246.10	0.27
30 Mon June 2025	124.15	228.35	0.27
27 Fri June 2025	126.60	219.00	0.58

ComputerAge CAMS Option strike: 4350.00

Date	CE	PE	PCR
03 Thu July 2025	108.00	198.00	0.48
02 Wed July 2025	102.90	232.20	0.5
01 Tue July 2025	118.20	211.95	0.46
30 Mon June 2025	142.45	199.35	0.47
27 Fri June 2025	147.55	189.20	0.49

ComputerAge CAMS Option strike: 4300.00

Date	CE	PE	PCR
03 Thu July 2025	128.70	167.30	0.36
02 Wed July 2025	123.80	191.75	0.36
01 Tue July 2025	138.15	185.90	0.33
30 Mon June 2025	166.20	170.30	0.41
27 Fri June 2025	170.75	162.95	0.32

ComputerAge CAMS Option strike: 4250.00

Date	CE	PE	PCR
03 Thu July 2025	152.20	139.05	0.97
02 Wed July 2025	145.65	163.90	1.11
01 Tue July 2025	161.30	158.55	0.93
30 Mon June 2025	191.45	146.80	0.62
27 Fri June 2025	197.75	136.25	0.52

ComputerAge CAMS Option strike: 4200.00

Date	CE	PE	PCR
03 Thu July 2025	177.75	115.55	1.25
02 Wed July 2025	171.25	137.65	1.16
01 Tue July 2025	186.70	134.85	1.14
30 Mon June 2025	217.10	125.55	1.32
27 Fri June 2025	227.75	116.45	1.02

ComputerAge CAMS Option strike: 4150.00

Date	CE	PE	PCR
03 Thu July 2025	203.90	95.00	6.1
02 Wed July 2025	192.25	113.05	7.41
01 Tue July 2025	215.00	112.80	6.94
30 Mon June 2025	244.95	105.05	6.75
27 Fri June 2025	260.55	98.25	4.67

ComputerAge CAMS Option strike: 4100.00

Date	CE	PE	PCR
03 Thu July 2025	220.95	77.00	12.55
02 Wed July 2025	220.95	94.10	9.66
01 Tue July 2025	240.80	92.25	9.26
30 Mon June 2025	277.65	87.00	6.44
27 Fri June 2025	280.40	82.45	6.41

ComputerAge CAMS Option strike: 4000.00

Date	CE	PE	PCR
03 Thu July 2025	300.00	47.70	10.25
02 Wed July 2025	296.65	61.40	9.25
01 Tue July 2025	305.00	61.20	8.76
30 Mon June 2025	353.40	58.00	7.53
27 Fri June 2025	372.00	54.95	6.67

ComputerAge CAMS Option strike: 3900.00

Date	CE	PE	PCR
03 Thu July 2025	390.00	29.40	11.24
02 Wed July 2025	387.60	39.40	17.36
01 Tue July 2025	395.05	39.00	16
30 Mon June 2025	435.05	37.50	22.5
27 Fri June 2025	353.35	36.85	64.5

ComputerAge CAMS Option strike: 3800.00

Date	CE	PE	PCR
03 Thu July 2025	550.00	17.45	31.08
02 Wed July 2025	550.00	24.00	29.15
01 Tue July 2025	550.00	24.90	27.69
30 Mon June 2025	550.00	23.90	26.69
27 Fri June 2025	550.00	23.85	24.62

ComputerAge CAMS Option strike: 3700.00

Date	CE	PE	PCR
03 Thu July 2025	612.60	12.30	4.1
02 Wed July 2025	612.60	16.00	4
01 Tue July 2025	612.60	15.25	3.86
30 Mon June 2025	612.60	15.55	3.73
27 Fri June 2025	367.60	15.45	164

ComputerAge CAMS Option strike: 3600.00

Date	CE	PE	PCR
03 Thu July 2025	709.90	7.00	5.06
02 Wed July 2025	709.90	9.90	5.47
01 Tue July 2025	709.90	10.10	5.53
30 Mon June 2025	709.90	10.45	5.06
27 Fri June 2025	709.90	10.75	0.71

Feed