Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 720.18 and 737.38
| Daily Target 1 | 706.08 |
| Daily Target 2 | 717.07 |
| Daily Target 3 | 723.28333333333 |
| Daily Target 4 | 734.27 |
| Daily Target 5 | 740.48 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 728.05 (3.23%) | 717.15 | 712.30 - 729.50 | 1.3762 times | Mon 13 April 2026 | 705.30 (-1.47%) | 700.05 | 691.65 - 711.95 | 0.6389 times | Fri 10 April 2026 | 715.80 (2.4%) | 708.00 | 704.60 - 719.75 | 0.5587 times | Thu 09 April 2026 | 699.05 (-0.82%) | 710.00 | 695.00 - 720.00 | 1.0572 times | Wed 08 April 2026 | 704.85 (4.78%) | 700.00 | 690.00 - 708.60 | 0.9992 times | Tue 07 April 2026 | 672.70 (0.69%) | 666.00 | 654.70 - 674.25 | 0.4634 times | Mon 06 April 2026 | 668.10 (1.09%) | 663.00 | 646.60 - 672.80 | 0.6289 times | Thu 02 April 2026 | 660.90 (0.85%) | 650.00 | 630.45 - 664.10 | 1.2106 times | Wed 01 April 2026 | 655.35 (4.72%) | 642.00 | 640.00 - 669.30 | 1.2234 times | Mon 30 March 2026 | 625.80 (-1.84%) | 625.55 | 620.00 - 633.35 | 1.8436 times | Fri 27 March 2026 | 637.50 (-0.99%) | 640.90 | 635.35 - 651.00 | 1.4449 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 709.85 and 747.7
| Weekly Target 1 | 678.55 |
| Weekly Target 2 | 703.3 |
| Weekly Target 3 | 716.4 |
| Weekly Target 4 | 741.15 |
| Weekly Target 5 | 754.25 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 728.05 (1.71%) | 700.05 | 691.65 - 729.50 | 0.473 times | Fri 10 April 2026 | 715.80 (8.31%) | 663.00 | 646.60 - 720.00 | 0.8703 times | Thu 02 April 2026 | 660.90 (3.67%) | 625.55 | 620.00 - 669.30 | 1.0041 times | Fri 27 March 2026 | 637.50 (-0.5%) | 636.00 | 611.40 - 656.90 | 1.0144 times | Fri 20 March 2026 | 640.70 (-0.59%) | 644.50 | 623.25 - 660.80 | 1.0733 times | Fri 13 March 2026 | 644.50 (-0.67%) | 633.50 | 625.75 - 682.00 | 1.6177 times | Fri 06 March 2026 | 648.85 (-4.24%) | 653.60 | 624.15 - 673.65 | 2.0552 times | Fri 27 February 2026 | 677.60 (-5.92%) | 724.80 | 673.60 - 729.80 | 0.7514 times | Fri 20 February 2026 | 720.25 (-0.11%) | 713.95 | 710.50 - 744.55 | 0.4807 times | Fri 13 February 2026 | 721.05 (-0.19%) | 732.55 | 715.00 - 748.50 | 0.6599 times | Fri 06 February 2026 | 722.40 (3.93%) | 695.10 | 652.05 - 740.00 | 1.0334 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 679.25 and 778.3
| Monthly Target 1 | 596.95 |
| Monthly Target 2 | 662.5 |
| Monthly Target 3 | 696 |
| Monthly Target 4 | 761.55 |
| Monthly Target 5 | 795.05 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 728.05 (16.34%) | 642.00 | 630.45 - 729.50 | 0.7823 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 2.5306 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 1.1953 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.6784 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.3918 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.3998 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.5753 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.3859 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.521 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.5395 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 0.9488 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 710.61 |
| 12 day DMA | 676.44 |
| 20 day DMA | 661.7 |
| 35 day DMA | 669.86 |
| 50 day DMA | 686.29 |
| 100 day DMA | 1124.8 |
| 150 day DMA | 2040.53 |
| 200 day DMA | 2530.35 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.92 | 697.85 | 694.13 |
| 12 day EMA | 686.93 | 679.46 | 674.76 |
| 20 day EMA | 678.25 | 673.01 | 669.61 |
| 35 day EMA | 680.77 | 677.99 | 676.38 |
| 50 day EMA | 689.94 | 688.39 | 687.7 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.61 | 699.54 | 692.1 |
| 12 day SMA | 676.44 | 668.99 | 662.09 |
| 20 day SMA | 661.7 | 658.48 | 657.03 |
| 35 day SMA | 669.86 | 670.12 | 670.95 |
| 50 day SMA | 686.29 | 685.89 | 685.97 |
| 100 day SMA | 1124.8 | 1157.17 | 1189.49 |
| 150 day SMA | 2040.53 | 2061.03 | 2081.67 |
| 200 day SMA | 2530.35 | 2547.72 | 2565.04 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 725.65 | 715.00 | 713.00 to 730.00 | 0.98 times |
| 13 Mon | 702.65 | 705.10 | 691.00 to 709.30 | 0.98 times |
| 10 Fri | 716.20 | 702.75 | 700.50 to 719.00 | 1.03 times |
| 09 Thu | 698.10 | 700.75 | 694.10 to 714.90 | 1.01 times |
| 08 Wed | 707.25 | 690.20 | 690.20 to 710.80 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 719.70 | 709.00 | 708.95 to 722.85 | 1.66 times |
| 13 Mon | 697.40 | 685.65 | 685.65 to 706.50 | 1.04 times |
| 10 Fri | 712.10 | 701.80 | 699.00 to 714.95 | 0.93 times |
| 09 Thu | 694.20 | 709.50 | 690.65 to 712.00 | 0.87 times |
| 08 Wed | 706.25 | 696.15 | 692.80 to 708.40 | 0.5 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 718.75 | 714.00 | 710.50 to 721.50 | 1.42 times |
| 13 Mon | 700.00 | 696.00 | 696.00 to 706.10 | 1.11 times |
| 10 Fri | 710.85 | 705.00 | 700.00 to 715.00 | 1.02 times |
| 09 Thu | 692.45 | 704.00 | 691.35 to 706.90 | 0.86 times |
| 08 Wed | 704.00 | 700.00 | 691.75 to 707.55 | 0.59 times |
Option chain for Computer Age CAMS 28 Tue April 2026 expiry
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.25 | 208.45 | 2.54 |
| 13 Mon April 2026 | 0.10 | 208.45 | 1.83 |
| 10 Fri April 2026 | 0.45 | 208.45 | 2.75 |
| 09 Thu April 2026 | 0.35 | 208.45 | 2.54 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.50 | 187.00 | 0.33 |
| 13 Mon April 2026 | 0.30 | 187.00 | 0.2 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.05 | 73.50 | 0.23 |
| 13 Mon April 2026 | 0.55 | 98.50 | 0.55 |
| 10 Fri April 2026 | 1.20 | 92.00 | 0.66 |
| 09 Thu April 2026 | 1.05 | 92.00 | 0.83 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.35 | 55.35 | 0.1 |
| 13 Mon April 2026 | 1.20 | 75.00 | 0.11 |
| 10 Fri April 2026 | 2.45 | 80.90 | 0.12 |
| 09 Thu April 2026 | 1.80 | 80.90 | 0.22 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.30 | 39.85 | 0.13 |
| 13 Mon April 2026 | 2.70 | 51.30 | 0.1 |
| 10 Fri April 2026 | 5.30 | 51.30 | 0.17 |
| 09 Thu April 2026 | 3.60 | 60.50 | 0.2 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.00 | 32.25 | 0.13 |
| 13 Mon April 2026 | 3.90 | 51.60 | 0.05 |
| 10 Fri April 2026 | 7.35 | 41.40 | 0.03 |
| 09 Thu April 2026 | 4.95 | 52.20 | 0.04 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.45 | 25.65 | 0.1 |
| 13 Mon April 2026 | 5.90 | 43.60 | 0.13 |
| 10 Fri April 2026 | 10.35 | 34.35 | 0.13 |
| 09 Thu April 2026 | 6.95 | 49.35 | 0.13 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 15.65 | 20.20 | 0.24 |
| 13 Mon April 2026 | 8.35 | 28.25 | 0.17 |
| 10 Fri April 2026 | 14.10 | 28.25 | 0.16 |
| 09 Thu April 2026 | 9.30 | 36.00 | 0.08 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.60 | 15.55 | 0.48 |
| 13 Mon April 2026 | 11.95 | 29.15 | 0.29 |
| 10 Fri April 2026 | 18.50 | 22.40 | 0.24 |
| 09 Thu April 2026 | 12.45 | 35.20 | 0.24 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 27.15 | 11.55 | 0.67 |
| 13 Mon April 2026 | 16.10 | 23.65 | 0.64 |
| 10 Fri April 2026 | 23.95 | 17.90 | 0.7 |
| 09 Thu April 2026 | 16.45 | 28.75 | 0.45 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 34.05 | 8.65 | 1.47 |
| 13 Mon April 2026 | 21.20 | 18.95 | 1.33 |
| 10 Fri April 2026 | 30.40 | 14.20 | 1.36 |
| 09 Thu April 2026 | 21.35 | 22.60 | 1.32 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 41.95 | 6.45 | 2.45 |
| 13 Mon April 2026 | 27.40 | 14.95 | 1.88 |
| 10 Fri April 2026 | 36.55 | 11.10 | 2.42 |
| 09 Thu April 2026 | 25.90 | 17.95 | 1.51 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 50.25 | 4.75 | 2.96 |
| 13 Mon April 2026 | 34.65 | 11.60 | 2.45 |
| 10 Fri April 2026 | 43.00 | 8.50 | 3.24 |
| 09 Thu April 2026 | 31.90 | 14.25 | 2.23 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 57.90 | 3.50 | 1.8 |
| 13 Mon April 2026 | 51.50 | 9.30 | 1.08 |
| 10 Fri April 2026 | 51.50 | 6.60 | 1.2 |
| 09 Thu April 2026 | 39.60 | 10.70 | 1.13 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 66.05 | 2.60 | 1.46 |
| 13 Mon April 2026 | 49.10 | 6.95 | 1.06 |
| 10 Fri April 2026 | 58.05 | 5.20 | 1.05 |
| 09 Thu April 2026 | 46.35 | 8.70 | 0.92 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 77.05 | 1.95 | 1.03 |
| 13 Mon April 2026 | 66.75 | 5.50 | 0.97 |
| 10 Fri April 2026 | 66.75 | 4.10 | 0.96 |
| 09 Thu April 2026 | 61.20 | 6.75 | 0.82 |
ComputerAge CAMS Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 88.00 | 1.60 | 1.04 |
| 13 Mon April 2026 | 76.50 | 4.15 | 1.14 |
| 10 Fri April 2026 | 76.50 | 3.25 | 1.26 |
| 09 Thu April 2026 | 67.00 | 5.15 | 1.14 |
ComputerAge CAMS Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 85.70 | 1.20 | 1.9 |
| 13 Mon April 2026 | 85.70 | 3.25 | 2.11 |
| 10 Fri April 2026 | 85.70 | 2.50 | 2.41 |
| 09 Thu April 2026 | 76.80 | 4.10 | 2.01 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 85.70 | 1.05 | 5.39 |
| 13 Mon April 2026 | 85.70 | 2.30 | 6.33 |
| 10 Fri April 2026 | 85.70 | 2.10 | 6.67 |
| 09 Thu April 2026 | 85.70 | 3.15 | 6.5 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 66.55 | 0.70 | 6.82 |
| 13 Mon April 2026 | 66.55 | 1.60 | 7.36 |
| 10 Fri April 2026 | 66.55 | 1.55 | 7.45 |
| 09 Thu April 2026 | 66.55 | 2.00 | 7.36 |
ComputerAge CAMS Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 53.60 | 0.75 | 8.5 |
| 13 Mon April 2026 | 53.60 | 1.20 | 8.5 |
| 10 Fri April 2026 | 53.60 | 1.50 | 8.5 |
| 09 Thu April 2026 | 53.60 | 1.55 | 8.5 |
ComputerAge CAMS Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 131.20 | 0.65 | 2 |
| 13 Mon April 2026 | 131.20 | 1.20 | 2.25 |
| 10 Fri April 2026 | 131.20 | 1.20 | 2.25 |
| 09 Thu April 2026 | 55.60 | 1.20 | 9 |
ComputerAge CAMS Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 165.45 | 0.80 | 0.4 |
| 13 Mon April 2026 | 71.35 | 0.80 | 0.5 |
| 10 Fri April 2026 | 71.35 | 0.80 | 0.5 |
| 09 Thu April 2026 | 71.35 | 7.05 | 1.25 |
ComputerAge CAMS Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 116.20 | 0.40 | 3.2 |
| 13 Mon April 2026 | 116.20 | 0.50 | 3.7 |
| 10 Fri April 2026 | 116.20 | 0.50 | 3.7 |
| 09 Thu April 2026 | 116.20 | 0.50 | 3.7 |
ComputerAge CAMS Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 187.25 | 0.70 | 0.4 |
| 13 Mon April 2026 | 187.25 | 0.70 | 0.4 |
| 10 Fri April 2026 | 187.25 | 0.70 | 0.4 |
| 09 Thu April 2026 | 187.25 | 0.70 | 0.4 |
ComputerAge CAMS Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 173.00 | 0.15 | 1.67 |
| 13 Mon April 2026 | 173.00 | 1.00 | 1.67 |
| 10 Fri April 2026 | 173.00 | 1.00 | 1.67 |
| 09 Thu April 2026 | 173.00 | 1.00 | 1.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.