Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 687.5 and 697.95
| Daily Target 1 | 685.33 |
| Daily Target 2 | 689.67 |
| Daily Target 3 | 695.78333333333 |
| Daily Target 4 | 700.12 |
| Daily Target 5 | 706.23 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 694.00 (-1%) | 701.00 | 691.45 - 701.90 | 0.7923 times | Tue 13 October 2026 | 701.00 (3.23%) | 681.55 | 681.00 - 704.45 | 1.2219 times | Mon 12 October 2026 | 679.05 (0.97%) | 676.45 | 675.85 - 689.70 | 0.9593 times | Fri 09 October 2026 | 672.50 (1.51%) | 665.05 | 660.80 - 675.00 | 0.82 times | Thu 08 October 2026 | 662.50 (-4.62%) | 691.60 | 662.00 - 691.60 | 0.7827 times | Wed 07 October 2026 | 694.60 (0.1%) | 693.90 | 690.85 - 706.00 | 0.7775 times | Tue 06 October 2026 | 693.90 (1.47%) | 688.00 | 678.55 - 693.90 | 0.806 times | Mon 05 October 2026 | 683.85 (0.97%) | 679.00 | 677.90 - 692.50 | 1.2517 times | Thu 01 October 2026 | 677.25 (0.93%) | 671.00 | 665.45 - 682.00 | 1.2094 times | Wed 30 September 2026 | 671.00 (0.75%) | 666.60 | 666.00 - 679.95 | 1.3791 times | Tue 29 September 2026 | 666.00 (-3.69%) | 685.00 | 665.05 - 689.95 | 1.6321 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 684.93 and 713.53
| Weekly Target 1 | 662.83 |
| Weekly Target 2 | 678.42 |
| Weekly Target 3 | 691.43333333333 |
| Weekly Target 4 | 707.02 |
| Weekly Target 5 | 720.03 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 694.00 (3.2%) | 676.45 | 675.85 - 704.45 | 0.675 times | Fri 09 October 2026 | 672.50 (-0.7%) | 679.00 | 660.80 - 706.00 | 1.0074 times | Thu 01 October 2026 | 677.25 (-4.26%) | 709.20 | 665.05 - 709.30 | 1.102 times | Fri 25 September 2026 | 707.35 (-0.1%) | 715.00 | 703.25 - 725.05 | 0.8107 times | Fri 18 September 2026 | 708.05 (-0.41%) | 711.30 | 700.15 - 732.60 | 0.9146 times | Fri 11 September 2026 | 711.00 (-5.05%) | 748.00 | 681.00 - 748.80 | 0.9455 times | Fri 04 September 2026 | 748.80 (-1.73%) | 758.75 | 730.55 - 786.40 | 1.3673 times | Fri 28 August 2026 | 762.00 (1.2%) | 755.60 | 739.00 - 762.00 | 1.0809 times | Fri 21 August 2026 | 753.00 (-1.21%) | 762.20 | 747.00 - 776.25 | 1.1686 times | Fri 14 August 2026 | 762.25 (-3.21%) | 783.15 | 761.30 - 798.40 | 0.9279 times | Fri 07 August 2026 | 787.50 (-1.09%) | 810.00 | 778.05 - 830.50 | 1.7126 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 677.4 and 722.6
| Monthly Target 1 | 641.73 |
| Monthly Target 2 | 667.87 |
| Monthly Target 3 | 686.93333333333 |
| Monthly Target 4 | 713.07 |
| Monthly Target 5 | 732.13 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 694.00 (3.43%) | 671.00 | 660.80 - 706.00 | 0.4204 times | Wed 30 September 2026 | 671.00 (-14.19%) | 782.95 | 665.05 - 783.00 | 0.9038 times | Mon 31 August 2026 | 782.00 (-1.78%) | 810.00 | 739.00 - 830.50 | 1.192 times | Fri 31 July 2026 | 796.15 (-0.09%) | 792.10 | 739.00 - 812.00 | 0.9309 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 0.9297 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.6142 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.0724 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.3751 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.6495 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 0.912 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.7563 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 681.81 |
| 12 day DMA | 682.27 |
| 20 day DMA | 693.28 |
| 35 day DMA | 713.08 |
| 50 day DMA | 732.06 |
| 100 day DMA | 755.3 |
| 150 day DMA | 742.92 |
| 200 day DMA | 737.1 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.51 | 685.76 | 678.14 |
| 12 day EMA | 688.93 | 688.01 | 685.65 |
| 20 day EMA | 696.16 | 696.39 | 695.91 |
| 35 day EMA | 713.53 | 714.68 | 715.49 |
| 50 day EMA | 732.33 | 733.89 | 735.23 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.81 | 681.93 | 680.51 |
| 12 day SMA | 682.27 | 683.38 | 684.18 |
| 20 day SMA | 693.28 | 694.45 | 694.95 |
| 35 day SMA | 713.08 | 714.74 | 716.22 |
| 50 day SMA | 732.06 | 734 | 735.9 |
| 100 day SMA | 755.3 | 756.05 | 756.84 |
| 150 day SMA | 742.92 | 742.65 | 742.17 |
| 200 day SMA | 737.1 | 737.44 | 737.73 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 695.20 | 701.20 | 693.00 to 704.80 | 0.98 times |
| 13 Tue | 702.50 | 677.10 | 677.10 to 707.90 | 1.01 times |
| 12 Mon | 684.05 | 674.15 | 674.15 to 691.00 | 1.01 times |
| 06 Tue | 694.90 | 688.00 | 680.15 to 696.15 | 1 times |
| 05 Mon | 684.70 | 684.35 | 679.35 to 694.45 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 694.90 | 704.50 | 693.60 to 704.50 | 1.19 times |
| 13 Tue | 703.80 | 689.90 | 689.30 to 707.80 | 1.11 times |
| 12 Mon | 684.90 | 678.00 | 678.00 to 690.30 | 1 times |
| 06 Tue | 694.70 | 686.50 | 681.00 to 697.10 | 0.85 times |
| 05 Mon | 684.55 | 687.00 | 683.20 to 693.00 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 698.00 | 709.00 | 698.00 to 709.00 | 1.34 times |
| 13 Tue | 707.00 | 707.00 | 701.25 to 709.00 | 1.15 times |
| 12 Mon | 689.00 | 685.00 | 685.00 to 689.00 | 1.06 times |
| 06 Tue | 698.40 | 684.50 | 684.50 to 692.00 | 0.74 times |
| 05 Mon | 684.50 | 694.00 | 684.50 to 694.00 | 0.71 times |
Option chain for Computer Age CAMS 27 Tue October 2026 expiry
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 190.00 | 0.5 |
| 13 Tue October 2026 | 0.50 | 190.00 | 0.5 |
| 12 Mon October 2026 | 0.50 | 190.00 | 0.5 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 174.40 | 0.14 |
| 13 Tue October 2026 | 0.40 | 174.40 | 0.14 |
| 12 Mon October 2026 | 0.40 | 174.40 | 0.14 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 170.00 | 0.11 |
| 13 Tue October 2026 | 0.25 | 170.00 | 0.11 |
| 12 Mon October 2026 | 0.25 | 170.00 | 0.11 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 151.95 | 0.54 |
| 13 Tue October 2026 | 0.40 | 151.95 | 0.54 |
| 12 Mon October 2026 | 0.40 | 151.95 | 0.54 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 94.55 | 0.1 |
| 13 Tue October 2026 | 0.70 | 94.55 | 0.1 |
| 12 Mon October 2026 | 0.55 | 112.20 | 0.09 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 106.00 | 0.2 |
| 13 Tue October 2026 | 1.05 | 106.00 | 0.2 |
| 12 Mon October 2026 | 0.65 | 106.00 | 0.2 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.75 | 98.00 | 0.55 |
| 13 Tue October 2026 | 0.75 | 98.00 | 0.55 |
| 12 Mon October 2026 | 0.75 | 98.00 | 0.55 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 80.20 | 0.04 |
| 13 Tue October 2026 | 1.30 | 80.20 | 0.05 |
| 12 Mon October 2026 | 1.00 | 80.20 | 0.05 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.10 | 64.50 | 0.31 |
| 13 Tue October 2026 | 1.80 | 64.50 | 0.34 |
| 12 Mon October 2026 | 1.25 | 85.50 | 0.31 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.60 | 65.00 | 0.5 |
| 13 Tue October 2026 | 2.55 | 65.00 | 0.44 |
| 12 Mon October 2026 | 1.60 | 65.00 | 0.43 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.25 | 46.50 | 0.23 |
| 13 Tue October 2026 | 3.70 | 46.50 | 0.24 |
| 12 Mon October 2026 | 2.15 | 46.00 | 0.57 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.30 | 46.55 | 0.15 |
| 13 Tue October 2026 | 5.45 | 46.55 | 0.15 |
| 12 Mon October 2026 | 3.05 | 46.55 | 0.16 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.40 | 29.20 | 0.3 |
| 13 Tue October 2026 | 8.10 | 24.75 | 0.33 |
| 12 Mon October 2026 | 4.30 | 40.05 | 0.4 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.40 | 21.00 | 0.23 |
| 13 Tue October 2026 | 11.60 | 23.30 | 0.22 |
| 12 Mon October 2026 | 6.45 | 23.00 | 0.46 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.15 | 16.30 | 0.57 |
| 13 Tue October 2026 | 16.35 | 13.60 | 0.65 |
| 12 Mon October 2026 | 9.35 | 21.50 | 0.52 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 16.65 | 11.65 | 0.88 |
| 13 Tue October 2026 | 22.20 | 9.55 | 1.16 |
| 12 Mon October 2026 | 13.20 | 19.20 | 0.6 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 23.20 | 7.70 | 1.34 |
| 13 Tue October 2026 | 28.35 | 6.55 | 1.26 |
| 12 Mon October 2026 | 18.20 | 13.85 | 1.15 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 30.10 | 5.55 | 2.52 |
| 13 Tue October 2026 | 37.10 | 4.45 | 2.51 |
| 12 Mon October 2026 | 25.70 | 9.95 | 2.47 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 42.10 | 3.45 | 10.45 |
| 13 Tue October 2026 | 46.00 | 3.00 | 10.42 |
| 12 Mon October 2026 | 31.45 | 7.05 | 8.35 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 54.50 | 2.40 | 6.69 |
| 13 Tue October 2026 | 54.50 | 2.20 | 6.92 |
| 12 Mon October 2026 | 38.70 | 5.05 | 6.55 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 72.00 | 0.30 | 15.25 |
| 13 Tue October 2026 | 72.00 | 0.60 | 16.75 |
| 12 Mon October 2026 | 72.00 | 0.85 | 23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.