Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 243.99 and 256.49
| Daily Target 1 | 234.16 |
| Daily Target 2 | 241.32 |
| Daily Target 3 | 246.66 |
| Daily Target 4 | 253.82 |
| Daily Target 5 | 259.16 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 248.48 (4.54%) | 239.80 | 239.50 - 252.00 | 1.5341 times | Mon 13 April 2026 | 237.69 (-0.35%) | 236.10 | 232.55 - 239.68 | 0.5006 times | Fri 10 April 2026 | 238.53 (0.4%) | 238.20 | 236.92 - 241.91 | 0.8629 times | Thu 09 April 2026 | 237.59 (-2.46%) | 243.90 | 236.45 - 243.92 | 0.7185 times | Wed 08 April 2026 | 243.59 (4.89%) | 240.00 | 234.61 - 245.50 | 1.5866 times | Tue 07 April 2026 | 232.24 (-1.26%) | 233.41 | 230.44 - 234.68 | 0.3422 times | Mon 06 April 2026 | 235.20 (2.26%) | 229.00 | 224.01 - 237.40 | 1.1841 times | Thu 02 April 2026 | 230.01 (2.81%) | 220.00 | 217.06 - 231.42 | 0.8996 times | Wed 01 April 2026 | 223.72 (2.23%) | 228.00 | 221.24 - 228.00 | 0.9684 times | Mon 30 March 2026 | 218.85 (-2.19%) | 220.00 | 215.20 - 224.80 | 1.4031 times | Fri 27 March 2026 | 223.75 (-4.09%) | 231.90 | 220.95 - 232.90 | 4.3818 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 240.52 and 259.97
| Weekly Target 1 | 224.89 |
| Weekly Target 2 | 236.69 |
| Weekly Target 3 | 244.34333333333 |
| Weekly Target 4 | 256.14 |
| Weekly Target 5 | 263.79 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 248.48 (4.17%) | 236.10 | 232.55 - 252.00 | 0.3926 times | Fri 10 April 2026 | 238.53 (3.7%) | 229.00 | 224.01 - 245.50 | 0.9058 times | Thu 02 April 2026 | 230.01 (2.8%) | 220.00 | 215.20 - 231.42 | 0.6312 times | Fri 27 March 2026 | 223.75 (-0.56%) | 221.00 | 216.10 - 236.75 | 1.797 times | Fri 20 March 2026 | 225.00 (-5.1%) | 234.85 | 223.40 - 235.25 | 0.8087 times | Fri 13 March 2026 | 237.10 (-2.89%) | 240.00 | 231.50 - 242.15 | 0.8395 times | Fri 06 March 2026 | 244.15 (-5.93%) | 240.40 | 236.15 - 253.80 | 1.2672 times | Fri 27 February 2026 | 259.55 (-2.13%) | 265.70 | 256.25 - 269.70 | 0.6727 times | Fri 20 February 2026 | 265.20 (-2.79%) | 272.80 | 263.30 - 274.55 | 0.5904 times | Fri 13 February 2026 | 272.80 (-0.18%) | 274.90 | 271.00 - 284.75 | 2.095 times | Fri 06 February 2026 | 273.30 (7.96%) | 253.15 | 249.00 - 281.75 | 5.7261 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 232.77 and 267.71
| Monthly Target 1 | 204.24 |
| Monthly Target 2 | 226.36 |
| Monthly Target 3 | 239.18 |
| Monthly Target 4 | 261.3 |
| Monthly Target 5 | 274.12 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 248.48 (13.54%) | 228.00 | 217.06 - 252.00 | 0.2421 times | Mon 30 March 2026 | 218.85 (-15.68%) | 240.40 | 215.20 - 253.80 | 0.7274 times | Fri 27 February 2026 | 259.55 (2.53%) | 253.15 | 249.00 - 284.75 | 1.3261 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.5047 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.7069 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.8672 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.5752 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.6794 times | Fri 29 August 2025 | 264.30 (-1.14%) | 267.35 | 249.75 - 276.00 | 0.9214 times | Thu 31 July 2025 | 267.35 (-4.35%) | 280.00 | 265.05 - 304.40 | 2.4495 times | Mon 30 June 2025 | 279.50 (-4.18%) | 291.95 | 274.20 - 302.00 | 0.7994 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 241.18 |
| 12 day DMA | 233.58 |
| 20 day DMA | 231.27 |
| 35 day DMA | 240.21 |
| 50 day DMA | 249.44 |
| 100 day DMA | 255.52 |
| 150 day DMA | 262.52 |
| 200 day DMA | 265.24 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.79 | 236.94 | 236.56 |
| 12 day EMA | 236.46 | 234.28 | 233.66 |
| 20 day EMA | 236.44 | 235.17 | 234.9 |
| 35 day EMA | 241.41 | 240.99 | 241.18 |
| 50 day EMA | 248.67 | 248.68 | 249.13 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.18 | 237.93 | 237.43 |
| 12 day SMA | 233.58 | 231.33 | 229.79 |
| 20 day SMA | 231.27 | 230.85 | 230.88 |
| 35 day SMA | 240.21 | 240.86 | 241.84 |
| 50 day SMA | 249.44 | 249.42 | 249.72 |
| 100 day SMA | 255.52 | 255.79 | 256.14 |
| 150 day SMA | 262.52 | 262.66 | 262.85 |
| 200 day SMA | 265.24 | 265.41 | 265.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.