CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear Strong Daily Stock price targets for CampusActivewear CAMPUS are 268.48 and 274.28 | Daily Target 1 | 267.07 | | Daily Target 2 | 269.88 | | Daily Target 3 | 272.86666666667 | | Daily Target 4 | 275.68 | | Daily Target 5 | 278.67 |
Daily price and volume Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
272.70 (0.18%) |
273.95 |
270.05 - 275.85 |
0.5907 times |
Thu 30 January 2025 |
272.20 (2.45%) |
265.00 |
264.60 - 274.50 |
0.6534 times |
Wed 29 January 2025 |
265.70 (2.83%) |
258.00 |
257.45 - 272.95 |
1.767 times |
Tue 28 January 2025 |
258.40 (-2.31%) |
265.25 |
257.00 - 268.15 |
1.2205 times |
Mon 27 January 2025 |
264.50 (-2.27%) |
267.50 |
258.50 - 268.60 |
1.0292 times |
Fri 24 January 2025 |
270.65 (-2.78%) |
277.00 |
270.00 - 279.50 |
0.3224 times |
Thu 23 January 2025 |
278.40 (0.8%) |
271.60 |
271.60 - 281.30 |
0.6533 times |
Wed 22 January 2025 |
276.20 (-0.02%) |
274.00 |
266.55 - 277.00 |
0.8782 times |
Tue 21 January 2025 |
276.25 (0.49%) |
277.50 |
273.55 - 278.25 |
0.827 times |
Mon 20 January 2025 |
274.90 (-1.91%) |
281.45 |
271.50 - 282.75 |
2.0583 times |
Fri 17 January 2025 |
280.25 (-0.3%) |
280.00 |
277.55 - 287.60 |
1.495 times |
Weekly price and charts CampusActivewear Strong weekly Stock price targets for CampusActivewear CAMPUS are 264.85 and 283.7 | Weekly Target 1 | 249.67 | | Weekly Target 2 | 261.18 | | Weekly Target 3 | 268.51666666667 | | Weekly Target 4 | 280.03 | | Weekly Target 5 | 287.37 |
Weekly price and volumes for Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
272.70 (0.76%) |
267.50 |
257.00 - 275.85 |
0.59 times |
Fri 24 January 2025 |
270.65 (-3.43%) |
281.45 |
266.55 - 282.75 |
0.5315 times |
Fri 17 January 2025 |
280.25 (-1.63%) |
281.20 |
263.45 - 287.60 |
0.8139 times |
Fri 10 January 2025 |
284.90 (-7.45%) |
308.00 |
277.55 - 318.00 |
0.8975 times |
Fri 03 January 2025 |
307.85 (-2.52%) |
319.50 |
305.20 - 337.60 |
3.2471 times |
Fri 27 December 2024 |
315.80 (10.13%) |
289.20 |
279.00 - 318.40 |
1.1656 times |
Fri 20 December 2024 |
286.75 (-1.71%) |
290.05 |
280.20 - 305.85 |
0.5638 times |
Fri 13 December 2024 |
291.75 (-3.39%) |
302.95 |
287.60 - 310.60 |
0.887 times |
Fri 06 December 2024 |
302.00 (6.04%) |
287.90 |
282.00 - 309.00 |
0.6011 times |
Fri 29 November 2024 |
284.80 (8.93%) |
265.50 |
263.75 - 288.35 |
0.7026 times |
Fri 22 November 2024 |
261.45 (-4.79%) |
274.00 |
255.25 - 277.95 |
0.6226 times |
Monthly price and charts CampusActivewear Strong monthly Stock price targets for CampusActivewear CAMPUS are 229.48 and 300.23 | Monthly Target 1 | 215.07 | | Monthly Target 2 | 243.88 | | Monthly Target 3 | 285.81666666667 | | Monthly Target 4 | 314.63 | | Monthly Target 5 | 356.57 |
Monthly price and volumes Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
272.70 (-15.51%) |
319.10 |
257.00 - 327.75 |
0.458 times |
Tue 31 December 2024 |
322.75 (13.33%) |
287.90 |
279.00 - 337.60 |
0.7701 times |
Fri 29 November 2024 |
284.80 (-3.46%) |
297.20 |
255.25 - 323.00 |
0.473 times |
Thu 31 October 2024 |
295.00 (-13.21%) |
339.90 |
277.00 - 346.70 |
0.616 times |
Mon 30 September 2024 |
339.90 (22.09%) |
279.20 |
272.00 - 371.90 |
1.9139 times |
Fri 30 August 2024 |
278.40 (-11.32%) |
316.05 |
274.95 - 317.70 |
0.4535 times |
Wed 31 July 2024 |
313.95 (7.65%) |
293.25 |
275.70 - 320.40 |
1.0007 times |
Fri 28 June 2024 |
291.65 (5.16%) |
286.00 |
261.10 - 306.40 |
1.132 times |
Fri 31 May 2024 |
277.35 (12.13%) |
252.25 |
239.00 - 302.35 |
2.564 times |
Tue 30 April 2024 |
247.35 (15.31%) |
215.60 |
215.60 - 257.00 |
0.6188 times |
Thu 28 March 2024 |
214.50 (-11.98%) |
244.00 |
213.00 - 259.20 |
1.066 times |
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value | | 5 day DMA | 266.7 | | 12 day DMA | 272.6 | | 20 day DMA | 278.67 | | 35 day DMA | 288.93 | | 50 day DMA | 288.82 | | 100 day DMA | 299.36 | | 150 day DMA | 296.93 | | 200 day DMA | 288.72 | EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.96 | 268.59 | 266.79 | | 12 day EMA | 273.28 | 273.39 | 273.61 | | 20 day EMA | 277.75 | 278.28 | 278.92 | | 35 day EMA | 280.88 | 281.36 | 281.9 | | 50 day EMA | 285.01 | 285.51 | 286.05 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.7 | 266.29 | 267.53 | | 12 day SMA | 272.6 | 272.95 | 273.94 | | 20 day SMA | 278.67 | 280.43 | 282.43 | | 35 day SMA | 288.93 | 289.58 | 290.55 | | 50 day SMA | 288.82 | 288.5 | 288.31 | | 100 day SMA | 299.36 | 299.42 | 299.49 | | 150 day SMA | 296.93 | 297.08 | 297.21 | | 200 day SMA | 288.72 | 288.5 | 288.33 |
|
|
