CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear Strong Daily Stock price targets for CampusActivewear CAMPUS are 266.45 and 271.55 | Daily Target 1 | 265.43 | | Daily Target 2 | 267.47 | | Daily Target 3 | 270.53333333333 | | Daily Target 4 | 272.57 | | Daily Target 5 | 275.63 |
Daily price and volume Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
269.50 (-0.5%) |
270.85 |
268.50 - 273.60 |
0.9213 times |
Thu 03 July 2025 |
270.85 (-0.46%) |
272.75 |
269.00 - 274.50 |
0.7378 times |
Wed 02 July 2025 |
272.10 (-2.21%) |
278.00 |
271.35 - 278.85 |
1.1633 times |
Tue 01 July 2025 |
278.25 (-0.45%) |
280.00 |
277.00 - 280.00 |
0.5203 times |
Mon 30 June 2025 |
279.50 (-0.66%) |
281.75 |
277.60 - 282.70 |
0.7128 times |
Fri 27 June 2025 |
281.35 (0.37%) |
281.75 |
278.15 - 282.75 |
0.7483 times |
Thu 26 June 2025 |
280.30 (-1.51%) |
285.00 |
278.90 - 286.25 |
1.0064 times |
Wed 25 June 2025 |
284.60 (0.07%) |
284.35 |
281.90 - 288.50 |
1.3438 times |
Tue 24 June 2025 |
284.40 (1.25%) |
282.00 |
279.55 - 287.00 |
1.0814 times |
Mon 23 June 2025 |
280.90 (-1%) |
278.05 |
275.10 - 283.00 |
1.7646 times |
Fri 20 June 2025 |
283.75 (2.4%) |
276.50 |
274.25 - 285.45 |
1.4636 times |
Weekly price and charts CampusActivewear Strong weekly Stock price targets for CampusActivewear CAMPUS are 261.9 and 276.1 | Weekly Target 1 | 259.37 | | Weekly Target 2 | 264.43 | | Weekly Target 3 | 273.56666666667 | | Weekly Target 4 | 278.63 | | Weekly Target 5 | 287.77 |
Weekly price and volumes for Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
269.50 (-4.21%) |
281.75 |
268.50 - 282.70 |
0.5656 times |
Fri 27 June 2025 |
281.35 (-0.85%) |
278.05 |
275.10 - 288.50 |
0.829 times |
Fri 20 June 2025 |
283.75 (0.46%) |
281.15 |
274.20 - 285.60 |
0.6024 times |
Fri 13 June 2025 |
282.45 (-5.49%) |
298.00 |
279.05 - 298.90 |
1.1524 times |
Fri 06 June 2025 |
298.85 (2.46%) |
291.95 |
288.05 - 302.00 |
0.9952 times |
Fri 30 May 2025 |
291.68 (6.57%) |
272.96 |
269.51 - 296.95 |
2.283 times |
Fri 23 May 2025 |
273.70 (5.94%) |
258.99 |
254.31 - 279.74 |
1.7628 times |
Fri 16 May 2025 |
258.35 (7.45%) |
245.00 |
245.00 - 260.00 |
0.6803 times |
Fri 09 May 2025 |
240.43 (-0.04%) |
240.34 |
236.00 - 247.35 |
0.5773 times |
Fri 02 May 2025 |
240.52 (-0.86%) |
241.25 |
238.00 - 247.16 |
0.5521 times |
Fri 25 April 2025 |
242.60 (-0.18%) |
243.90 |
239.50 - 252.13 |
1.0454 times |
Monthly price and charts CampusActivewear Strong monthly Stock price targets for CampusActivewear CAMPUS are 263.25 and 274.75 | Monthly Target 1 | 261.17 | | Monthly Target 2 | 265.33 | | Monthly Target 3 | 272.66666666667 | | Monthly Target 4 | 276.83 | | Monthly Target 5 | 284.17 |
Monthly price and volumes Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
269.50 (-3.58%) |
280.00 |
268.50 - 280.00 |
0.0663 times |
Mon 30 June 2025 |
279.50 (-4.18%) |
291.95 |
274.20 - 302.00 |
0.5231 times |
Fri 30 May 2025 |
291.68 (20.19%) |
244.95 |
236.00 - 296.95 |
0.7739 times |
Wed 30 April 2025 |
242.68 (5.26%) |
232.25 |
210.00 - 252.13 |
0.6606 times |
Fri 28 March 2025 |
230.55 (-11.55%) |
260.70 |
224.75 - 270.90 |
1.1499 times |
Fri 28 February 2025 |
260.65 (-4.42%) |
288.95 |
236.85 - 294.50 |
1.8462 times |
Fri 31 January 2025 |
272.70 (-15.51%) |
319.10 |
257.00 - 327.75 |
0.9844 times |
Tue 31 December 2024 |
322.75 (13.33%) |
287.90 |
279.00 - 337.60 |
1.6551 times |
Fri 29 November 2024 |
284.80 (-3.46%) |
297.20 |
255.25 - 323.00 |
1.0167 times |
Thu 31 October 2024 |
295.00 (-13.21%) |
339.90 |
277.00 - 346.70 |
1.3239 times |
Mon 30 September 2024 |
339.90 (22.09%) |
279.20 |
272.00 - 371.90 |
4.1135 times |
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value | | 5 day DMA | 274.04 | | 12 day DMA | 278.55 | | 20 day DMA | 281.3 | | 35 day DMA | 281.68 | | 50 day DMA | 271.03 | | 100 day DMA | 262.46 | | 150 day DMA | 271.49 | | 200 day DMA | 280.56 | EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.35 | 275.28 | 277.49 | | 12 day EMA | 277.38 | 278.81 | 280.26 | | 20 day EMA | 278.59 | 279.55 | 280.46 | | 35 day EMA | 274 | 274.27 | 274.47 | | 50 day EMA | 269.33 | 269.32 | 269.26 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.04 | 276.41 | 278.3 | | 12 day SMA | 278.55 | 279.59 | 280.47 | | 20 day SMA | 281.3 | 282.76 | 284.22 | | 35 day SMA | 281.68 | 281.36 | 280.93 | | 50 day SMA | 271.03 | 270.63 | 270.18 | | 100 day SMA | 262.46 | 262.54 | 262.61 | | 150 day SMA | 271.49 | 271.49 | 271.47 | | 200 day SMA | 280.56 | 280.78 | 280.93 |
|
|
