CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear Strong Daily Stock price targets for CampusActivewear CAMPUS are 238.22 and 243.22 | Daily Target 1 | 234.14 | | Daily Target 2 | 237.29 | | Daily Target 3 | 239.14333333333 | | Daily Target 4 | 242.29 | | Daily Target 5 | 244.14 |
Daily price and volume Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
240.43 (-1.77%) |
236.00 |
236.00 - 241.00 |
0.8019 times |
Thu 08 May 2025 |
244.76 (1.54%) |
241.49 |
240.50 - 247.35 |
1.133 times |
Wed 07 May 2025 |
241.04 (-1.06%) |
237.00 |
237.00 - 242.02 |
0.5388 times |
Tue 06 May 2025 |
243.63 (-0.04%) |
243.95 |
241.61 - 246.94 |
1.1678 times |
Mon 05 May 2025 |
243.72 (1.33%) |
240.34 |
238.71 - 244.94 |
0.5923 times |
Fri 02 May 2025 |
240.52 (-0.89%) |
244.95 |
238.51 - 245.49 |
1.0163 times |
Wed 30 April 2025 |
242.68 (-0.57%) |
244.09 |
238.00 - 245.24 |
1.5412 times |
Tue 29 April 2025 |
244.07 (0.29%) |
243.99 |
242.35 - 247.16 |
0.6641 times |
Mon 28 April 2025 |
243.37 (0.32%) |
241.25 |
241.00 - 246.95 |
0.8276 times |
Fri 25 April 2025 |
242.60 (-2.61%) |
249.09 |
239.50 - 249.83 |
1.7171 times |
Thu 24 April 2025 |
249.10 (0.17%) |
248.52 |
247.03 - 251.50 |
0.92 times |
Weekly price and charts CampusActivewear Strong weekly Stock price targets for CampusActivewear CAMPUS are 238.22 and 249.57 | Weekly Target 1 | 229.91 | | Weekly Target 2 | 235.17 | | Weekly Target 3 | 241.26 | | Weekly Target 4 | 246.52 | | Weekly Target 5 | 252.61 |
Weekly price and volumes for Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
240.43 (-0.04%) |
240.34 |
236.00 - 247.35 |
0.4293 times |
Fri 02 May 2025 |
240.52 (-0.86%) |
241.25 |
238.00 - 247.16 |
0.4106 times |
Fri 25 April 2025 |
242.60 (-0.18%) |
243.90 |
239.50 - 252.13 |
0.7774 times |
Thu 17 April 2025 |
243.04 (1.98%) |
240.08 |
233.25 - 245.86 |
0.9151 times |
Fri 11 April 2025 |
238.31 (-0.6%) |
211.47 |
210.00 - 243.96 |
0.5839 times |
Fri 04 April 2025 |
239.74 (3.99%) |
232.25 |
228.50 - 244.85 |
0.8705 times |
Fri 28 March 2025 |
230.55 (-4.69%) |
242.50 |
224.75 - 250.00 |
2.2095 times |
Fri 21 March 2025 |
241.90 (-2.48%) |
248.85 |
240.70 - 255.65 |
1.5287 times |
Thu 13 March 2025 |
248.05 (-6.13%) |
265.00 |
246.50 - 265.50 |
0.8154 times |
Fri 07 March 2025 |
264.25 (1.38%) |
260.70 |
246.20 - 270.90 |
1.4597 times |
Fri 28 February 2025 |
260.65 (-5.06%) |
271.40 |
254.40 - 284.50 |
0.8974 times |
Monthly price and charts CampusActivewear Strong monthly Stock price targets for CampusActivewear CAMPUS are 232.54 and 243.89 | Monthly Target 1 | 229.91 | | Monthly Target 2 | 235.17 | | Monthly Target 3 | 241.26 | | Monthly Target 4 | 246.52 | | Monthly Target 5 | 252.61 |
Monthly price and volumes Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
240.43 (-0.93%) |
244.95 |
236.00 - 247.35 |
0.0736 times |
Wed 30 April 2025 |
242.68 (5.26%) |
232.25 |
210.00 - 252.13 |
0.4778 times |
Fri 28 March 2025 |
230.55 (-11.55%) |
260.70 |
224.75 - 270.90 |
0.8316 times |
Fri 28 February 2025 |
260.65 (-4.42%) |
288.95 |
236.85 - 294.50 |
1.3353 times |
Fri 31 January 2025 |
272.70 (-15.51%) |
319.10 |
257.00 - 327.75 |
0.712 times |
Tue 31 December 2024 |
322.75 (13.33%) |
287.90 |
279.00 - 337.60 |
1.197 times |
Fri 29 November 2024 |
284.80 (-3.46%) |
297.20 |
255.25 - 323.00 |
0.7353 times |
Thu 31 October 2024 |
295.00 (-13.21%) |
339.90 |
277.00 - 346.70 |
0.9575 times |
Mon 30 September 2024 |
339.90 (22.09%) |
279.20 |
272.00 - 371.90 |
2.9751 times |
Fri 30 August 2024 |
278.40 (-11.32%) |
316.05 |
274.95 - 317.70 |
0.7049 times |
Wed 31 July 2024 |
313.95 (7.65%) |
293.25 |
275.70 - 320.40 |
1.5555 times |
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value | | 5 day DMA | 242.72 | | 12 day DMA | 243.72 | | 20 day DMA | 242.2 | | 35 day DMA | 240.88 | | 50 day DMA | 247.34 | | 100 day DMA | 266.7 | | 150 day DMA | 276.79 | | 200 day DMA | 283.34 | EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.32 | 243.26 | 242.51 | | 12 day EMA | 242.63 | 243.03 | 242.71 | | 20 day EMA | 242.9 | 243.16 | 242.99 | | 35 day EMA | 246.41 | 246.76 | 246.88 | | 50 day EMA | 249.3 | 249.66 | 249.86 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.72 | 242.73 | 242.32 | | 12 day SMA | 243.72 | 244.38 | 244.47 | | 20 day SMA | 242.2 | 241.84 | 241.59 | | 35 day SMA | 240.88 | 241.1 | 241.26 | | 50 day SMA | 247.34 | 247.96 | 248.49 | | 100 day SMA | 266.7 | 267.28 | 267.85 | | 150 day SMA | 276.79 | 277.58 | 278.39 | | 200 day SMA | 283.34 | 283.63 | 283.91 |
|
|
