Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 250.23 and 257.88
| Daily Target 1 | 244.13 |
| Daily Target 2 | 248.67 |
| Daily Target 3 | 251.78333333333 |
| Daily Target 4 | 256.32 |
| Daily Target 5 | 259.43 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 253.20 (-0.24%) | 252.70 | 247.25 - 254.90 | 0.5611 times | Wed 27 May 2026 | 253.80 (1.32%) | 251.00 | 246.21 - 256.20 | 0.5555 times | Tue 26 May 2026 | 250.50 (6.12%) | 240.40 | 238.50 - 260.50 | 6.1239 times | Mon 25 May 2026 | 236.05 (-0.29%) | 240.99 | 230.00 - 246.78 | 1.8128 times | Fri 22 May 2026 | 236.73 (-0.11%) | 236.98 | 233.83 - 237.39 | 0.1201 times | Thu 21 May 2026 | 236.98 (2.16%) | 235.00 | 233.11 - 240.75 | 0.2239 times | Wed 20 May 2026 | 231.97 (-0.24%) | 229.32 | 229.32 - 232.50 | 0.0884 times | Tue 19 May 2026 | 232.52 (0.68%) | 231.11 | 230.33 - 236.00 | 0.1168 times | Mon 18 May 2026 | 230.96 (-3.05%) | 236.68 | 229.55 - 237.00 | 0.2405 times | Fri 15 May 2026 | 238.23 (-0.72%) | 240.04 | 237.02 - 243.20 | 0.1568 times | Thu 14 May 2026 | 239.96 (0.03%) | 243.00 | 237.40 - 243.00 | 0.2118 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 241.6 and 272.1
| Weekly Target 1 | 217.4 |
| Weekly Target 2 | 235.3 |
| Weekly Target 3 | 247.9 |
| Weekly Target 4 | 265.8 |
| Weekly Target 5 | 278.4 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 253.20 (6.96%) | 240.99 | 230.00 - 260.50 | 4.6765 times | Fri 22 May 2026 | 236.73 (-0.63%) | 236.68 | 229.32 - 240.75 | 0.408 times | Fri 15 May 2026 | 238.23 (-5.05%) | 251.00 | 237.02 - 251.98 | 0.5084 times | Fri 08 May 2026 | 250.89 (1.1%) | 251.90 | 244.51 - 253.50 | 0.4399 times | Thu 30 April 2026 | 248.16 (1.78%) | 243.82 | 242.05 - 255.52 | 0.3264 times | Fri 24 April 2026 | 243.82 (-1.61%) | 248.80 | 243.31 - 257.21 | 0.456 times | Fri 17 April 2026 | 247.82 (3.89%) | 236.10 | 232.55 - 257.47 | 0.5222 times | Fri 10 April 2026 | 238.53 (3.7%) | 229.00 | 224.01 - 245.50 | 0.7234 times | Thu 02 April 2026 | 230.01 (2.8%) | 220.00 | 215.20 - 231.42 | 0.5041 times | Fri 27 March 2026 | 223.75 (-0.56%) | 221.00 | 216.10 - 236.75 | 1.4352 times | Fri 20 March 2026 | 225.00 (-5.1%) | 234.85 | 223.40 - 235.25 | 0.6458 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 241.26 and 272.44
| Monthly Target 1 | 216.49 |
| Monthly Target 2 | 234.85 |
| Monthly Target 3 | 247.67333333333 |
| Monthly Target 4 | 266.03 |
| Monthly Target 5 | 278.85 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 253.20 (2.03%) | 251.90 | 229.32 - 260.50 | 1.2481 times | Thu 30 April 2026 | 248.16 (13.39%) | 228.00 | 217.06 - 257.47 | 0.4791 times | Mon 30 March 2026 | 218.85 (-15.68%) | 240.40 | 215.20 - 253.80 | 0.8234 times | Fri 27 February 2026 | 259.55 (2.53%) | 253.15 | 249.00 - 284.75 | 1.5011 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.5713 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.8002 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.9817 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.6511 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.901 times | Fri 29 August 2025 | 264.30 (-1.14%) | 267.35 | 249.75 - 276.00 | 1.043 times | Thu 31 July 2025 | 267.35 (-4.35%) | 280.00 | 265.05 - 304.40 | 2.7727 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 246.06 |
| 12 day DMA | 240.07 |
| 20 day DMA | 243.03 |
| 35 day DMA | 244.79 |
| 50 day DMA | 239.74 |
| 100 day DMA | 249.17 |
| 150 day DMA | 256.53 |
| 200 day DMA | 260.08 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.82 | 245.13 | 240.8 |
| 12 day EMA | 243.91 | 242.22 | 240.12 |
| 20 day EMA | 243.21 | 242.16 | 240.94 |
| 35 day EMA | 241.23 | 240.52 | 239.74 |
| 50 day EMA | 240.44 | 239.92 | 239.35 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.06 | 242.81 | 238.45 |
| 12 day SMA | 240.07 | 239.27 | 238.72 |
| 20 day SMA | 243.03 | 243.07 | 242.89 |
| 35 day SMA | 244.79 | 244.19 | 243.66 |
| 50 day SMA | 239.74 | 239.48 | 239.17 |
| 100 day SMA | 249.17 | 249.25 | 249.3 |
| 150 day SMA | 256.53 | 256.74 | 256.95 |
| 200 day SMA | 260.08 | 260.14 | 260.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.