Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 195.86 and 200.96
| Daily Target 1 | 192.07 |
| Daily Target 2 | 194.54 |
| Daily Target 3 | 197.17 |
| Daily Target 4 | 199.64 |
| Daily Target 5 | 202.27 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 197.01 (-0.02%) | 196.25 | 194.70 - 199.80 | 0.87 times | Wed 14 October 2026 | 197.04 (0.29%) | 196.60 | 195.10 - 198.28 | 0.9509 times | Tue 13 October 2026 | 196.47 (0.14%) | 197.01 | 192.66 - 198.00 | 1.2809 times | Mon 12 October 2026 | 196.19 (-0.41%) | 198.49 | 195.40 - 200.26 | 0.9673 times | Fri 09 October 2026 | 197.00 (-1.01%) | 199.00 | 195.78 - 200.00 | 1.0745 times | Thu 08 October 2026 | 199.00 (-4.5%) | 207.58 | 197.00 - 207.58 | 1.5053 times | Wed 07 October 2026 | 208.37 (-0.15%) | 208.68 | 204.36 - 208.84 | 0.6436 times | Tue 06 October 2026 | 208.68 (2.23%) | 204.11 | 202.80 - 209.90 | 0.977 times | Mon 05 October 2026 | 204.12 (-0.83%) | 206.35 | 203.01 - 208.99 | 0.3877 times | Thu 01 October 2026 | 205.83 (-1.44%) | 209.40 | 199.54 - 210.00 | 1.3427 times | Wed 30 September 2026 | 208.83 (-0.44%) | 210.00 | 207.52 - 211.36 | 0.4069 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 191.04 and 198.64
| Weekly Target 1 | 189.04 |
| Weekly Target 2 | 193.03 |
| Weekly Target 3 | 196.64333333333 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 204.24 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 197.01 (0.01%) | 198.49 | 192.66 - 200.26 | 0.9669 times | Fri 09 October 2026 | 197.00 (-4.29%) | 206.35 | 195.78 - 209.90 | 1.0902 times | Thu 01 October 2026 | 205.83 (-1.98%) | 209.94 | 199.54 - 212.99 | 0.6965 times | Fri 25 September 2026 | 209.99 (-1%) | 212.12 | 207.20 - 214.20 | 0.8257 times | Fri 18 September 2026 | 212.12 (-1.04%) | 214.50 | 207.92 - 215.39 | 0.7152 times | Fri 11 September 2026 | 214.36 (-3.98%) | 222.91 | 210.98 - 222.91 | 0.9101 times | Fri 04 September 2026 | 223.24 (-1.28%) | 225.79 | 220.10 - 227.25 | 0.8479 times | Fri 28 August 2026 | 226.14 (-0.88%) | 229.00 | 222.15 - 232.89 | 0.9415 times | Fri 21 August 2026 | 228.15 (4.46%) | 218.00 | 215.80 - 233.28 | 1.9654 times | Fri 14 August 2026 | 218.40 (-2.66%) | 225.90 | 217.10 - 226.00 | 1.0405 times | Fri 07 August 2026 | 224.37 (0.91%) | 223.90 | 216.99 - 233.55 | 3.4233 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 186.17 and 203.51
| Monthly Target 1 | 182.55 |
| Monthly Target 2 | 189.78 |
| Monthly Target 3 | 199.89 |
| Monthly Target 4 | 207.12 |
| Monthly Target 5 | 217.23 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 197.01 (-5.66%) | 209.40 | 192.66 - 210.00 | 0.3492 times | Wed 30 September 2026 | 208.83 (-7.67%) | 225.99 | 207.20 - 225.99 | 0.5154 times | Mon 31 August 2026 | 226.19 (1.73%) | 223.90 | 215.80 - 233.55 | 1.108 times | Fri 31 July 2026 | 222.35 (-5.48%) | 234.80 | 215.55 - 259.70 | 4.7952 times | Tue 30 June 2026 | 235.25 (-7.09%) | 253.00 | 230.70 - 258.00 | 0.6483 times | Fri 29 May 2026 | 253.20 (2.03%) | 251.90 | 229.32 - 260.50 | 0.6976 times | Thu 30 April 2026 | 248.16 (13.39%) | 228.00 | 217.06 - 257.47 | 0.2678 times | Mon 30 March 2026 | 218.85 (-15.68%) | 240.40 | 215.20 - 253.80 | 0.4602 times | Fri 27 February 2026 | 259.55 (2.53%) | 253.15 | 249.00 - 284.75 | 0.8389 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.3193 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.4472 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 196.74 |
| 12 day DMA | 202.36 |
| 20 day DMA | 205.9 |
| 35 day DMA | 211.87 |
| 50 day DMA | 214.93 |
| 100 day DMA | 224.17 |
| 150 day DMA | 229.1 |
| 200 day DMA | 236.91 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.9 | 198.34 | 198.99 |
| 12 day EMA | 201.55 | 202.38 | 203.35 |
| 20 day EMA | 204.91 | 205.74 | 206.65 |
| 35 day EMA | 209.51 | 210.25 | 211.03 |
| 50 day EMA | 213.77 | 214.45 | 215.16 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.74 | 197.14 | 199.41 |
| 12 day SMA | 202.36 | 203.53 | 204.61 |
| 20 day SMA | 205.9 | 206.62 | 207.41 |
| 35 day SMA | 211.87 | 212.7 | 213.6 |
| 50 day SMA | 214.93 | 215.46 | 215.99 |
| 100 day SMA | 224.17 | 224.56 | 224.96 |
| 150 day SMA | 229.1 | 229.41 | 229.69 |
| 200 day SMA | 236.91 | 237.22 | 237.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.