Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 225.94 and 228.62
| Daily Target 1 | 223.91 |
| Daily Target 2 | 225.28 |
| Daily Target 3 | 226.59 |
| Daily Target 4 | 227.96 |
| Daily Target 5 | 229.27 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 226.65 (0.63%) | 225.22 | 225.22 - 227.90 | 0.7245 times | Wed 15 July 2026 | 225.22 (-1.08%) | 228.30 | 225.00 - 228.30 | 0.8251 times | Tue 14 July 2026 | 227.68 (-0.75%) | 228.90 | 226.00 - 229.50 | 1.2418 times | Mon 13 July 2026 | 229.41 (-0.73%) | 230.00 | 227.50 - 231.50 | 0.6495 times | Fri 10 July 2026 | 231.09 (1.34%) | 229.00 | 227.21 - 232.79 | 1.1882 times | Thu 09 July 2026 | 228.04 (-0.8%) | 227.80 | 226.30 - 229.85 | 0.946 times | Wed 08 July 2026 | 229.89 (-0.65%) | 230.75 | 225.00 - 231.11 | 2.2768 times | Tue 07 July 2026 | 231.40 (-0.75%) | 234.00 | 230.80 - 234.00 | 0.7107 times | Mon 06 July 2026 | 233.15 (-0.81%) | 235.90 | 232.24 - 235.90 | 0.6075 times | Fri 03 July 2026 | 235.06 (0.37%) | 235.90 | 233.90 - 235.90 | 0.83 times | Thu 02 July 2026 | 234.19 (-0.17%) | 235.00 | 231.61 - 235.99 | 1.0881 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 222.58 and 229.08
| Weekly Target 1 | 221.22 |
| Weekly Target 2 | 223.93 |
| Weekly Target 3 | 227.71666666667 |
| Weekly Target 4 | 230.43 |
| Weekly Target 5 | 234.22 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 226.65 (-1.92%) | 230.00 | 225.00 - 231.50 | 0.3795 times | Fri 10 July 2026 | 231.09 (-1.69%) | 235.90 | 225.00 - 235.90 | 0.6319 times | Fri 03 July 2026 | 235.06 (-1.17%) | 237.80 | 231.61 - 238.33 | 0.539 times | Thu 25 June 2026 | 237.85 (0.17%) | 238.80 | 231.15 - 245.10 | 0.9942 times | Fri 19 June 2026 | 237.45 (-0.4%) | 243.05 | 231.25 - 246.35 | 1.9803 times | Fri 12 June 2026 | 238.40 (-1.93%) | 240.40 | 230.70 - 243.80 | 0.4832 times | Fri 05 June 2026 | 243.10 (-3.99%) | 253.00 | 241.00 - 258.00 | 0.6412 times | Fri 29 May 2026 | 253.20 (6.96%) | 240.99 | 230.00 - 260.50 | 3.6378 times | Fri 22 May 2026 | 236.73 (-0.63%) | 236.68 | 229.32 - 240.75 | 0.3174 times | Fri 15 May 2026 | 238.23 (-5.05%) | 251.00 | 237.02 - 251.98 | 0.3955 times | Fri 08 May 2026 | 250.89 (1.1%) | 251.90 | 244.51 - 253.50 | 0.3422 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 219.16 and 232.49
| Monthly Target 1 | 216.66 |
| Monthly Target 2 | 221.66 |
| Monthly Target 3 | 229.99333333333 |
| Monthly Target 4 | 234.99 |
| Monthly Target 5 | 243.32 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 226.65 (-3.66%) | 234.80 | 225.00 - 238.33 | 0.4003 times | Tue 30 June 2026 | 235.25 (-7.09%) | 253.00 | 230.70 - 258.00 | 1.3553 times | Fri 29 May 2026 | 253.20 (2.03%) | 251.90 | 229.32 - 260.50 | 1.4584 times | Thu 30 April 2026 | 248.16 (13.39%) | 228.00 | 217.06 - 257.47 | 0.5598 times | Mon 30 March 2026 | 218.85 (-15.68%) | 240.40 | 215.20 - 253.80 | 0.9621 times | Fri 27 February 2026 | 259.55 (2.53%) | 253.15 | 249.00 - 284.75 | 1.7539 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.6675 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.9349 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 1.147 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.7608 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 2.2212 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 228.01 |
| 12 day DMA | 230.53 |
| 20 day DMA | 232.66 |
| 35 day DMA | 236.96 |
| 50 day DMA | 238.13 |
| 100 day DMA | 240.99 |
| 150 day DMA | 247.89 |
| 200 day DMA | 254.77 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.6 | 228.07 | 229.49 |
| 12 day EMA | 229.92 | 230.52 | 231.48 |
| 20 day EMA | 232 | 232.56 | 233.33 |
| 35 day EMA | 235.1 | 235.6 | 236.21 |
| 50 day EMA | 238 | 238.46 | 239 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.01 | 228.29 | 229.22 |
| 12 day SMA | 230.53 | 231.25 | 231.84 |
| 20 day SMA | 232.66 | 232.94 | 233.33 |
| 35 day SMA | 236.96 | 237.64 | 237.95 |
| 50 day SMA | 238.13 | 238.51 | 238.94 |
| 100 day SMA | 240.99 | 241.42 | 241.9 |
| 150 day SMA | 247.89 | 248.2 | 248.54 |
| 200 day SMA | 254.77 | 255.03 | 255.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.