CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear Strong Daily Stock price targets for CampusActivewear CAMPUS are 263.95 and 271.75 | Daily Target 1 | 257.77 | | Daily Target 2 | 262.33 | | Daily Target 3 | 265.56666666667 | | Daily Target 4 | 270.13 | | Daily Target 5 | 273.37 |
Daily price and volume Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
266.90 (0.98%) |
264.50 |
261.00 - 268.80 |
0.588 times |
Fri 29 August 2025 |
264.30 (1.97%) |
261.25 |
259.35 - 266.90 |
0.83 times |
Thu 28 August 2025 |
259.20 (-0.86%) |
263.00 |
256.05 - 263.00 |
0.3838 times |
Tue 26 August 2025 |
261.45 (-1.97%) |
266.40 |
260.00 - 266.70 |
0.6841 times |
Mon 25 August 2025 |
266.70 (0%) |
266.40 |
262.45 - 269.00 |
0.4844 times |
Fri 22 August 2025 |
266.70 (0.64%) |
265.05 |
261.25 - 270.75 |
0.4278 times |
Thu 21 August 2025 |
265.00 (-0.79%) |
267.40 |
263.50 - 268.45 |
0.5788 times |
Wed 20 August 2025 |
267.10 (-0.85%) |
271.00 |
264.90 - 271.00 |
0.5866 times |
Tue 19 August 2025 |
269.40 (1.89%) |
262.00 |
259.55 - 271.00 |
0.8596 times |
Mon 18 August 2025 |
264.40 (4.34%) |
257.90 |
256.35 - 276.00 |
4.5769 times |
Thu 14 August 2025 |
253.40 (-2.8%) |
257.00 |
249.75 - 258.90 |
1.3653 times |
Weekly price and charts CampusActivewear Strong weekly Stock price targets for CampusActivewear CAMPUS are 263.95 and 271.75 | Weekly Target 1 | 257.77 | | Weekly Target 2 | 262.33 | | Weekly Target 3 | 265.56666666667 | | Weekly Target 4 | 270.13 | | Weekly Target 5 | 273.37 |
Weekly price and volumes for Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
266.90 (0.98%) |
264.50 |
261.00 - 268.80 |
0.118 times |
Fri 29 August 2025 |
264.30 (-0.9%) |
266.40 |
256.05 - 269.00 |
0.4781 times |
Fri 22 August 2025 |
266.70 (5.25%) |
257.90 |
256.35 - 276.00 |
1.4109 times |
Thu 14 August 2025 |
253.40 (-3.61%) |
262.65 |
249.75 - 265.05 |
0.4373 times |
Fri 08 August 2025 |
262.90 (-1.66%) |
267.35 |
257.70 - 271.15 |
0.3045 times |
Fri 01 August 2025 |
267.35 (-4.3%) |
279.95 |
265.05 - 283.30 |
0.3389 times |
Fri 25 July 2025 |
279.35 (-6.51%) |
301.00 |
278.25 - 303.70 |
0.4628 times |
Fri 18 July 2025 |
298.80 (5.43%) |
282.00 |
276.55 - 304.40 |
1.0637 times |
Fri 11 July 2025 |
283.40 (5.16%) |
269.10 |
266.10 - 291.45 |
5.0279 times |
Fri 04 July 2025 |
269.50 (-4.21%) |
281.75 |
268.50 - 282.70 |
0.358 times |
Fri 27 June 2025 |
281.35 (-0.85%) |
278.05 |
275.10 - 288.50 |
0.5248 times |
Monthly price and charts CampusActivewear Strong monthly Stock price targets for CampusActivewear CAMPUS are 263.95 and 271.75 | Monthly Target 1 | 257.77 | | Monthly Target 2 | 262.33 | | Monthly Target 3 | 265.56666666667 | | Monthly Target 4 | 270.13 | | Monthly Target 5 | 273.37 |
Monthly price and volumes Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
266.90 (0.98%) |
264.50 |
261.00 - 268.80 |
0.027 times |
Fri 29 August 2025 |
264.30 (-1.14%) |
267.35 |
249.75 - 276.00 |
0.6137 times |
Thu 31 July 2025 |
267.35 (-4.35%) |
280.00 |
265.05 - 304.40 |
1.6314 times |
Mon 30 June 2025 |
279.50 (-4.18%) |
291.95 |
274.20 - 302.00 |
0.5324 times |
Fri 30 May 2025 |
291.68 (20.19%) |
244.95 |
236.00 - 296.95 |
0.7877 times |
Wed 30 April 2025 |
242.68 (5.26%) |
232.25 |
210.00 - 252.13 |
0.6723 times |
Fri 28 March 2025 |
230.55 (-11.55%) |
260.70 |
224.75 - 270.90 |
1.1703 times |
Fri 28 February 2025 |
260.65 (-4.42%) |
288.95 |
236.85 - 294.50 |
1.879 times |
Fri 31 January 2025 |
272.70 (-15.51%) |
319.10 |
257.00 - 327.75 |
1.0019 times |
Tue 31 December 2024 |
322.75 (13.33%) |
287.90 |
279.00 - 337.60 |
1.6845 times |
Fri 29 November 2024 |
284.80 (-3.46%) |
297.20 |
255.25 - 323.00 |
1.0347 times |
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value | | 5 day DMA | 263.71 | | 12 day DMA | 263.77 | | 20 day DMA | 263.69 | | 35 day DMA | 272.48 | | 50 day DMA | 274.02 | | 100 day DMA | 268.38 | | 150 day DMA | 265.84 | | 200 day DMA | 272.02 | EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.44 | 263.21 | 262.67 | | 12 day EMA | 264.56 | 264.14 | 264.11 | | 20 day EMA | 266.12 | 266.04 | 266.22 | | 35 day EMA | 269.24 | 269.38 | 269.68 | | 50 day EMA | 273.58 | 273.85 | 274.24 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.71 | 263.67 | 263.81 | | 12 day SMA | 263.77 | 263.33 | 262.93 | | 20 day SMA | 263.69 | 263.71 | 264.03 | | 35 day SMA | 272.48 | 273.07 | 273.26 | | 50 day SMA | 274.02 | 274.23 | 274.58 | | 100 day SMA | 268.38 | 268.11 | 267.9 | | 150 day SMA | 265.84 | 265.9 | 265.97 | | 200 day SMA | 272.02 | 272.26 | 272.46 |
|
|
