Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 224.62 and 229.32
| Daily Target 1 | 220.98 |
| Daily Target 2 | 223.56 |
| Daily Target 3 | 225.68 |
| Daily Target 4 | 228.26 |
| Daily Target 5 | 230.38 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 226.14 (0.51%) | 225.00 | 223.10 - 227.80 | 0.7271 times | Thu 27 August 2026 | 224.99 (-0.08%) | 225.17 | 222.15 - 227.34 | 0.359 times | Wed 26 August 2026 | 225.17 (-0.4%) | 226.08 | 224.28 - 227.45 | 0.4971 times | Tue 25 August 2026 | 226.08 (-1.08%) | 228.55 | 224.90 - 228.65 | 0.5969 times | Mon 24 August 2026 | 228.55 (0.18%) | 229.00 | 227.42 - 232.89 | 1.0588 times | Fri 21 August 2026 | 228.15 (2.26%) | 231.00 | 227.01 - 233.28 | 2.8633 times | Thu 20 August 2026 | 223.11 (0.26%) | 224.45 | 222.19 - 225.13 | 0.6532 times | Wed 19 August 2026 | 222.54 (2.73%) | 216.63 | 215.80 - 225.00 | 1.6209 times | Tue 18 August 2026 | 216.63 (-0.59%) | 217.93 | 216.20 - 219.91 | 0.8524 times | Mon 17 August 2026 | 217.92 (-0.22%) | 218.00 | 216.60 - 219.80 | 0.7713 times | Fri 14 August 2026 | 218.40 (-0.7%) | 220.00 | 217.95 - 220.29 | 0.348 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 218.78 and 229.52
| Weekly Target 1 | 216.32 |
| Weekly Target 2 | 221.23 |
| Weekly Target 3 | 227.06 |
| Weekly Target 4 | 231.97 |
| Weekly Target 5 | 237.8 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 226.14 (-0.88%) | 229.00 | 222.15 - 232.89 | 0.2281 times | Fri 21 August 2026 | 228.15 (4.46%) | 218.00 | 215.80 - 233.28 | 0.4762 times | Fri 14 August 2026 | 218.40 (-2.66%) | 225.90 | 217.10 - 226.00 | 0.2521 times | Fri 07 August 2026 | 224.37 (0.91%) | 223.90 | 216.99 - 233.55 | 0.8295 times | Fri 31 July 2026 | 222.35 (2.68%) | 218.40 | 216.00 - 226.80 | 0.4135 times | Fri 24 July 2026 | 216.55 (-8.23%) | 232.80 | 215.55 - 232.80 | 0.9205 times | Fri 17 July 2026 | 235.97 (2.11%) | 230.00 | 225.00 - 259.70 | 6.3495 times | Fri 10 July 2026 | 231.09 (-1.69%) | 235.90 | 225.00 - 235.90 | 0.1549 times | Fri 03 July 2026 | 235.06 (-1.17%) | 237.80 | 231.61 - 238.33 | 0.1321 times | Thu 25 June 2026 | 237.85 (0.17%) | 238.80 | 231.15 - 245.10 | 0.2437 times | Fri 19 June 2026 | 237.45 (-0.4%) | 243.05 | 231.25 - 246.35 | 0.4853 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 220.97 and 238.72
| Monthly Target 1 | 207.41 |
| Monthly Target 2 | 216.78 |
| Monthly Target 3 | 225.16333333333 |
| Monthly Target 4 | 234.53 |
| Monthly Target 5 | 242.91 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 226.14 (1.7%) | 223.90 | 215.80 - 233.55 | 1.0718 times | Fri 31 July 2026 | 222.35 (-5.48%) | 234.80 | 215.55 - 259.70 | 4.7447 times | Tue 30 June 2026 | 235.25 (-7.09%) | 253.00 | 230.70 - 258.00 | 0.6415 times | Fri 29 May 2026 | 253.20 (2.03%) | 251.90 | 229.32 - 260.50 | 0.6902 times | Thu 30 April 2026 | 248.16 (13.39%) | 228.00 | 217.06 - 257.47 | 0.265 times | Mon 30 March 2026 | 218.85 (-15.68%) | 240.40 | 215.20 - 253.80 | 0.4554 times | Fri 27 February 2026 | 259.55 (2.53%) | 253.15 | 249.00 - 284.75 | 0.8301 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.3159 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.4425 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.5429 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.3601 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 226.19 |
| 12 day DMA | 223.14 |
| 20 day DMA | 222.72 |
| 35 day DMA | 223.05 |
| 50 day DMA | 226.21 |
| 100 day DMA | 234.84 |
| 150 day DMA | 240.12 |
| 200 day DMA | 246.23 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.52 | 225.21 | 225.32 |
| 12 day EMA | 224.22 | 223.87 | 223.67 |
| 20 day EMA | 223.81 | 223.56 | 223.41 |
| 35 day EMA | 225.26 | 225.21 | 225.22 |
| 50 day EMA | 227.03 | 227.07 | 227.15 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.19 | 226.59 | 226.21 |
| 12 day SMA | 223.14 | 222.54 | 222.03 |
| 20 day SMA | 222.72 | 222.53 | 222.3 |
| 35 day SMA | 223.05 | 223.19 | 223.28 |
| 50 day SMA | 226.21 | 226.5 | 226.64 |
| 100 day SMA | 234.84 | 234.93 | 234.98 |
| 150 day SMA | 240.12 | 240.27 | 240.43 |
| 200 day SMA | 246.23 | 246.49 | 246.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.