Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 257.93 and 265.73
| Daily Target 1 | 256.35 |
| Daily Target 2 | 259.5 |
| Daily Target 3 | 264.15 |
| Daily Target 4 | 267.3 |
| Daily Target 5 | 271.95 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 262.65 (-2.42%) | 267.85 | 261.00 - 268.80 | 1.0654 times | Mon 23 February 2026 | 269.15 (1.49%) | 265.70 | 264.50 - 269.70 | 1.2942 times | Fri 20 February 2026 | 265.20 (-1.1%) | 266.00 | 263.30 - 268.65 | 1.0599 times | Thu 19 February 2026 | 268.15 (-1.09%) | 271.90 | 266.25 - 271.90 | 0.8887 times | Wed 18 February 2026 | 271.10 (-0.35%) | 272.00 | 267.45 - 272.65 | 0.9286 times | Tue 17 February 2026 | 272.05 (0.68%) | 269.40 | 268.10 - 274.55 | 0.6824 times | Mon 16 February 2026 | 270.20 (-0.95%) | 272.80 | 269.40 - 273.50 | 0.6238 times | Fri 13 February 2026 | 272.80 (-1.21%) | 271.00 | 271.00 - 275.45 | 1.1049 times | Thu 12 February 2026 | 276.15 (-0.56%) | 279.20 | 273.30 - 279.40 | 1.1669 times | Wed 11 February 2026 | 277.70 (-1.7%) | 283.45 | 276.50 - 283.85 | 1.1852 times | Tue 10 February 2026 | 282.50 (2.11%) | 276.20 | 275.20 - 284.75 | 10.0285 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 257.48 and 266.18
| Weekly Target 1 | 255.75 |
| Weekly Target 2 | 259.2 |
| Weekly Target 3 | 264.45 |
| Weekly Target 4 | 267.9 |
| Weekly Target 5 | 273.15 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 262.65 (-0.96%) | 265.70 | 261.00 - 269.70 | 0.2377 times | Fri 20 February 2026 | 265.20 (-2.79%) | 272.80 | 263.30 - 274.55 | 0.4214 times | Fri 13 February 2026 | 272.80 (-0.18%) | 274.90 | 271.00 - 284.75 | 1.4955 times | Fri 06 February 2026 | 273.30 (7.96%) | 253.15 | 249.00 - 281.75 | 4.0875 times | Fri 30 January 2026 | 253.15 (1.1%) | 248.10 | 242.25 - 254.10 | 0.591 times | Fri 23 January 2026 | 250.40 (-0.14%) | 248.50 | 244.00 - 258.75 | 0.4719 times | Fri 16 January 2026 | 250.75 (-1.57%) | 254.00 | 247.45 - 255.00 | 0.3934 times | Fri 09 January 2026 | 254.75 (-2.71%) | 260.15 | 254.00 - 265.15 | 0.8676 times | Fri 02 January 2026 | 261.85 (0.13%) | 260.00 | 256.20 - 262.95 | 0.5245 times | Fri 26 December 2025 | 261.50 (-0.83%) | 261.10 | 256.80 - 266.85 | 0.9094 times | Fri 19 December 2025 | 263.70 (0.13%) | 261.65 | 255.25 - 265.95 | 0.9358 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 255.83 and 291.58
| Monthly Target 1 | 229.72 |
| Monthly Target 2 | 246.18 |
| Monthly Target 3 | 265.46666666667 |
| Monthly Target 4 | 281.93 |
| Monthly Target 5 | 301.22 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 262.65 (3.75%) | 253.15 | 249.00 - 284.75 | 1.1644 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.4604 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.6448 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.7911 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.5247 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.5319 times | Fri 29 August 2025 | 264.30 (-1.14%) | 267.35 | 249.75 - 276.00 | 0.8405 times | Thu 31 July 2025 | 267.35 (-4.35%) | 280.00 | 265.05 - 304.40 | 2.2344 times | Mon 30 June 2025 | 279.50 (-4.18%) | 291.95 | 274.20 - 302.00 | 0.7292 times | Fri 30 May 2025 | 291.68 (20.19%) | 244.95 | 236.00 - 296.95 | 1.0788 times | Wed 30 April 2025 | 242.68 (5.26%) | 232.25 | 210.00 - 252.13 | 0.9208 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 267.25 |
| 12 day DMA | 272.03 |
| 20 day DMA | 268.86 |
| 35 day DMA | 261.92 |
| 50 day DMA | 261.74 |
| 100 day DMA | 268.5 |
| 150 day DMA | 269.12 |
| 200 day DMA | 271.65 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.93 | 269.07 | 269.03 |
| 12 day EMA | 268.53 | 269.6 | 269.68 |
| 20 day EMA | 267.44 | 267.94 | 267.81 |
| 35 day EMA | 265.94 | 266.13 | 265.95 |
| 50 day EMA | 262.65 | 262.65 | 262.39 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.25 | 269.13 | 269.34 |
| 12 day SMA | 272.03 | 272.91 | 272.9 |
| 20 day SMA | 268.86 | 268.38 | 267.12 |
| 35 day SMA | 261.92 | 261.86 | 261.65 |
| 50 day SMA | 261.74 | 261.75 | 261.64 |
| 100 day SMA | 268.5 | 268.57 | 268.51 |
| 150 day SMA | 269.12 | 269.36 | 269.52 |
| 200 day SMA | 271.65 | 271.54 | 271.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.