Use Dark Theme
bell notificationshomepagelogin

CamlinFine CAMLINFINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CamlinFine

Strong Daily Stock price targets for CamlinFine CAMLINFINE_BE are 301.65 and 319.05

Daily Target 1288.37
Daily Target 2297.53
Daily Target 3305.76666666667
Daily Target 4314.93
Daily Target 5323.17

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Thu 03 July 2025 306.70 (1.19%) 299.55 296.60 - 314.00 0.6816 times
Wed 02 July 2025 303.10 (-1.19%) 307.00 297.15 - 312.00 0.7928 times
Tue 01 July 2025 306.75 (-2.25%) 314.70 302.50 - 319.00 1.1135 times
Mon 30 June 2025 313.80 (-4.19%) 322.00 311.30 - 326.99 0.7129 times
Fri 27 June 2025 327.53 (0.54%) 325.00 316.30 - 332.50 1.6366 times
Thu 26 June 2025 325.77 (0.52%) 332.00 316.00 - 333.30 1.6789 times
Wed 25 June 2025 324.08 (4.62%) 309.77 308.00 - 325.25 1.0304 times
Tue 24 June 2025 309.77 (2.22%) 306.40 304.00 - 314.99 0.8245 times
Mon 23 June 2025 303.03 (0.48%) 293.05 291.05 - 305.10 0.7757 times
Fri 20 June 2025 301.59 (1.65%) 288.50 286.05 - 303.40 0.7531 times
Thu 19 June 2025 296.69 (-1.81%) 302.16 287.05 - 308.80 1.7118 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE_BE are 286.46 and 316.85

Weekly Target 1279.71
Weekly Target 2293.2
Weekly Target 3310.09666666667
Weekly Target 4323.59
Weekly Target 5340.49

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Thu 03 July 2025 306.70 (-6.36%) 322.00 296.60 - 326.99 0.7139 times
Fri 27 June 2025 327.53 (0%) 293.05 291.05 - 333.30 1.2861 times
Thu 03 July 2025 (0%) - 0 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE_BE are 290.45 and 312.85

Monthly Target 1285.03
Monthly Target 2295.87
Monthly Target 3307.43333333333
Monthly Target 4318.27
Monthly Target 5329.83

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Thu 03 July 2025 306.70 (-2.26%) 314.70 296.60 - 319.00 0.3456 times
Mon 30 June 2025 313.80 (0%) 315.88 286.05 - 333.30 1.6544 times
Thu 03 July 2025 (0%) - 0 times

 monthly chart CamlinFine

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE_BE

DMA (daily moving average) of Camlin Fine CAMLINFINE_BE

DMA period DMA value
5 day DMA 311.58
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Camlin Fine CAMLINFINE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA309.25310.53314.24
12 day EMA309.98310.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Camlin Fine CAMLINFINE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA311.58315.39319.59
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme