CamlinFine CAMLINFINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamlin Fine CAMLINFINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CamlinFine Strong Daily Stock price targets for CamlinFine CAMLINFINE_BE are 295.73 and 307.23 | Daily Target 1 | 292.65 | | Daily Target 2 | 298.8 | | Daily Target 3 | 304.15 | | Daily Target 4 | 310.3 | | Daily Target 5 | 315.65 |
Daily price and volume Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
304.95 (-0.57%) |
308.90 |
298.00 - 309.50 |
0.3128 times |
Thu 03 July 2025 |
306.70 (1.19%) |
299.55 |
296.60 - 314.00 |
0.7141 times |
Wed 02 July 2025 |
303.10 (-1.19%) |
307.00 |
297.15 - 312.00 |
0.8305 times |
Tue 01 July 2025 |
306.75 (-2.25%) |
314.70 |
302.50 - 319.00 |
1.1666 times |
Mon 30 June 2025 |
313.80 (-4.19%) |
322.00 |
311.30 - 326.99 |
0.7469 times |
Fri 27 June 2025 |
327.53 (0.54%) |
325.00 |
316.30 - 332.50 |
1.7145 times |
Thu 26 June 2025 |
325.77 (0.52%) |
332.00 |
316.00 - 333.30 |
1.7589 times |
Wed 25 June 2025 |
324.08 (4.62%) |
309.77 |
308.00 - 325.25 |
1.0795 times |
Tue 24 June 2025 |
309.77 (2.22%) |
306.40 |
304.00 - 314.99 |
0.8637 times |
Mon 23 June 2025 |
303.03 (0.48%) |
293.05 |
291.05 - 305.10 |
0.8126 times |
Fri 20 June 2025 |
301.59 (1.65%) |
288.50 |
286.05 - 303.40 |
0.7889 times |
Weekly price and charts CamlinFine Strong weekly Stock price targets for CamlinFine CAMLINFINE_BE are 285.58 and 315.97 | Weekly Target 1 | 279.12 | | Weekly Target 2 | 292.04 | | Weekly Target 3 | 309.51333333333 | | Weekly Target 4 | 322.43 | | Weekly Target 5 | 339.9 |
Weekly price and volumes for Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
304.95 (-6.89%) |
322.00 |
296.60 - 326.99 |
0.7542 times |
Fri 27 June 2025 |
327.53 (0%) |
293.05 |
291.05 - 333.30 |
1.2458 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CamlinFine Strong monthly Stock price targets for CamlinFine CAMLINFINE_BE are 289.58 and 311.98 | Monthly Target 1 | 284.45 | | Monthly Target 2 | 294.7 | | Monthly Target 3 | 306.85 | | Monthly Target 4 | 317.1 | | Monthly Target 5 | 329.25 |
Monthly price and volumes Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
304.95 (-2.82%) |
314.70 |
296.60 - 319.00 |
0.3779 times |
Mon 30 June 2025 |
313.80 (0%) |
315.88 |
286.05 - 333.30 |
1.6221 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE_BE
DMA (daily moving average) of Camlin Fine CAMLINFINE_BE
| DMA period | DMA value | | 5 day DMA | 307.06 | | 12 day DMA | 310.31 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Camlin Fine CAMLINFINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.82 | 309.25 | 310.53 | | 12 day EMA | 309.21 | 309.98 | 310.58 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Camlin Fine CAMLINFINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.06 | 311.58 | 315.39 | | 12 day SMA | 310.31 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
