CamlinFine CAMLINFINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamlin Fine CAMLINFINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CamlinFine Strong Daily Stock price targets for CamlinFine CAMLINFINE_BE are 200.7 and 209.45 | Daily Target 1 | 193.88 | | Daily Target 2 | 198.77 | | Daily Target 3 | 202.63333333333 | | Daily Target 4 | 207.52 | | Daily Target 5 | 211.38 |
Daily price and volume Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.65 (-2.16%) |
202.00 |
197.75 - 206.50 |
0.7452 times |
Thu 28 August 2025 |
208.15 (-5%) |
218.00 |
208.15 - 218.00 |
0.1546 times |
Tue 26 August 2025 |
219.10 (-2.6%) |
224.90 |
216.25 - 229.00 |
0.6729 times |
Mon 25 August 2025 |
224.95 (4.99%) |
216.70 |
215.25 - 224.95 |
0.3108 times |
Fri 22 August 2025 |
214.25 (5%) |
203.90 |
202.00 - 214.25 |
0.6935 times |
Thu 21 August 2025 |
204.05 (-2.69%) |
210.55 |
201.10 - 211.20 |
1.3621 times |
Wed 20 August 2025 |
209.70 (1.4%) |
209.00 |
206.00 - 214.00 |
0.9934 times |
Tue 19 August 2025 |
206.80 (0.53%) |
205.00 |
204.00 - 210.00 |
0.5042 times |
Mon 18 August 2025 |
205.70 (-1.86%) |
206.00 |
200.00 - 213.60 |
1.0933 times |
Thu 14 August 2025 |
209.60 (2.67%) |
199.00 |
193.95 - 214.35 |
3.4698 times |
Wed 13 August 2025 |
204.15 (-5%) |
204.15 |
204.15 - 204.15 |
0.0681 times |
Weekly price and charts CamlinFine Strong weekly Stock price targets for CamlinFine CAMLINFINE_BE are 185.08 and 216.33 | Weekly Target 1 | 178.88 | | Weekly Target 2 | 191.27 | | Weekly Target 3 | 210.13333333333 | | Weekly Target 4 | 222.52 | | Weekly Target 5 | 241.38 |
Weekly price and volumes for Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.65 (-4.95%) |
216.70 |
197.75 - 229.00 |
0.564 times |
Fri 22 August 2025 |
214.25 (2.22%) |
206.00 |
200.00 - 214.25 |
1.3914 times |
Thu 14 August 2025 |
209.60 (-11.97%) |
226.20 |
193.95 - 226.20 |
1.1002 times |
Fri 08 August 2025 |
238.10 (-12.21%) |
263.15 |
234.00 - 275.05 |
0.9532 times |
Fri 01 August 2025 |
271.20 (0.89%) |
265.10 |
240.00 - 280.80 |
1.3213 times |
Fri 25 July 2025 |
268.80 (-8.13%) |
292.60 |
266.35 - 299.45 |
0.8115 times |
Fri 18 July 2025 |
292.60 (-0.86%) |
293.00 |
288.00 - 298.90 |
0.6369 times |
Fri 11 July 2025 |
295.15 (-3.21%) |
307.80 |
286.60 - 307.80 |
0.7728 times |
Fri 04 July 2025 |
304.95 (-6.89%) |
322.00 |
296.60 - 326.99 |
0.9234 times |
Fri 27 June 2025 |
327.53 (0%) |
293.05 |
291.05 - 333.30 |
1.5253 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CamlinFine Strong monthly Stock price targets for CamlinFine CAMLINFINE_BE are 155.38 and 242.23 | Monthly Target 1 | 139.28 | | Monthly Target 2 | 171.47 | | Monthly Target 3 | 226.13333333333 | | Monthly Target 4 | 258.32 | | Monthly Target 5 | 312.98 |
Monthly price and volumes Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.65 (-23.85%) |
280.80 |
193.95 - 280.80 |
1.164 times |
Thu 31 July 2025 |
267.45 (-14.77%) |
314.70 |
240.00 - 319.00 |
1.0047 times |
Mon 30 June 2025 |
313.80 (0%) |
315.88 |
286.05 - 333.30 |
0.8313 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE_BE
DMA (daily moving average) of Camlin Fine CAMLINFINE_BE
| DMA period | DMA value | | 5 day DMA | 214.02 | | 12 day DMA | 210.42 | | 20 day DMA | 228.66 | | 35 day DMA | 251.4 | | 50 day DMA | 268.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Camlin Fine CAMLINFINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.42 | 213.81 | 216.64 | | 12 day EMA | 216.95 | 219.37 | 221.41 | | 20 day EMA | 227.43 | 229.93 | 232.22 | | 35 day EMA | 246.46 | 248.98 | 251.38 | | 50 day EMA | 267.43 | 270.03 | 272.55 |
SMA (simple moving average) of Camlin Fine CAMLINFINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.02 | 214.1 | 214.41 | | 12 day SMA | 210.42 | 212.3 | 214.79 | | 20 day SMA | 228.66 | 231.21 | 232.94 | | 35 day SMA | 251.4 | 254.25 | 256.84 | | 50 day SMA | 268.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
