Use Dark Theme
bell notificationshomepagelogin

CamlinFine CAMLINFINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CamlinFine

Strong Daily Stock price targets for CamlinFine CAMLINFINE_BE are 295.73 and 307.23

Daily Target 1292.65
Daily Target 2298.8
Daily Target 3304.15
Daily Target 4310.3
Daily Target 5315.65

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Fri 04 July 2025 304.95 (-0.57%) 308.90 298.00 - 309.50 0.3128 times
Thu 03 July 2025 306.70 (1.19%) 299.55 296.60 - 314.00 0.7141 times
Wed 02 July 2025 303.10 (-1.19%) 307.00 297.15 - 312.00 0.8305 times
Tue 01 July 2025 306.75 (-2.25%) 314.70 302.50 - 319.00 1.1666 times
Mon 30 June 2025 313.80 (-4.19%) 322.00 311.30 - 326.99 0.7469 times
Fri 27 June 2025 327.53 (0.54%) 325.00 316.30 - 332.50 1.7145 times
Thu 26 June 2025 325.77 (0.52%) 332.00 316.00 - 333.30 1.7589 times
Wed 25 June 2025 324.08 (4.62%) 309.77 308.00 - 325.25 1.0795 times
Tue 24 June 2025 309.77 (2.22%) 306.40 304.00 - 314.99 0.8637 times
Mon 23 June 2025 303.03 (0.48%) 293.05 291.05 - 305.10 0.8126 times
Fri 20 June 2025 301.59 (1.65%) 288.50 286.05 - 303.40 0.7889 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE_BE are 285.58 and 315.97

Weekly Target 1279.12
Weekly Target 2292.04
Weekly Target 3309.51333333333
Weekly Target 4322.43
Weekly Target 5339.9

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Fri 04 July 2025 304.95 (-6.89%) 322.00 296.60 - 326.99 0.7542 times
Fri 27 June 2025 327.53 (0%) 293.05 291.05 - 333.30 1.2458 times
Fri 04 July 2025 (0%) - 0 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE_BE are 289.58 and 311.98

Monthly Target 1284.45
Monthly Target 2294.7
Monthly Target 3306.85
Monthly Target 4317.1
Monthly Target 5329.25

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 04 July 2025 304.95 (-2.82%) 314.70 296.60 - 319.00 0.3779 times
Mon 30 June 2025 313.80 (0%) 315.88 286.05 - 333.30 1.6221 times
Fri 04 July 2025 (0%) - 0 times

 monthly chart CamlinFine

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE_BE

DMA (daily moving average) of Camlin Fine CAMLINFINE_BE

DMA period DMA value
5 day DMA 307.06
12 day DMA 310.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Camlin Fine CAMLINFINE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA307.82309.25310.53
12 day EMA309.21309.98310.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Camlin Fine CAMLINFINE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA307.06311.58315.39
12 day SMA310.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme