Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 137.31 and 145.9
| Daily Target 1 | 135.67 |
| Daily Target 2 | 138.94 |
| Daily Target 3 | 144.26333333333 |
| Daily Target 4 | 147.53 |
| Daily Target 5 | 152.85 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 142.20 (0.11%) | 143.26 | 141.00 - 149.59 | 0.8457 times | Fri 20 February 2026 | 142.05 (-0.16%) | 142.28 | 138.20 - 147.50 | 1.0322 times | Thu 19 February 2026 | 142.28 (-2.15%) | 149.00 | 140.35 - 149.00 | 0.5634 times | Wed 18 February 2026 | 145.41 (-1.91%) | 148.24 | 145.03 - 148.79 | 0.5217 times | Tue 17 February 2026 | 148.24 (-1.07%) | 149.00 | 145.20 - 151.68 | 0.9564 times | Mon 16 February 2026 | 149.85 (-9.72%) | 154.02 | 148.10 - 158.99 | 2.7947 times | Fri 13 February 2026 | 165.98 (-2.11%) | 167.20 | 165.05 - 171.71 | 0.7411 times | Thu 12 February 2026 | 169.55 (-1.69%) | 173.80 | 168.93 - 173.80 | 0.4958 times | Wed 11 February 2026 | 172.47 (3.05%) | 168.80 | 163.20 - 173.50 | 1.3833 times | Tue 10 February 2026 | 167.36 (-0.38%) | 168.67 | 166.20 - 173.30 | 0.6655 times | Mon 09 February 2026 | 168.00 (0.44%) | 165.00 | 163.20 - 171.59 | 2.3409 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 137.31 and 145.9
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 138.94 |
| Weekly Target 3 | 144.26333333333 |
| Weekly Target 4 | 147.53 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 142.20 (0.11%) | 143.26 | 141.00 - 149.59 | 0.1571 times | Fri 20 February 2026 | 142.05 (-14.42%) | 154.02 | 138.20 - 158.99 | 1.0904 times | Fri 13 February 2026 | 165.98 (-0.77%) | 165.00 | 163.20 - 173.80 | 1.0454 times | Fri 06 February 2026 | 167.26 (15.14%) | 144.00 | 136.22 - 192.00 | 2.9902 times | Fri 30 January 2026 | 145.27 (1.54%) | 143.00 | 136.00 - 145.84 | 0.2765 times | Fri 23 January 2026 | 143.07 (-3.19%) | 145.10 | 135.00 - 152.58 | 0.6672 times | Fri 16 January 2026 | 147.78 (-3.29%) | 153.12 | 146.50 - 155.00 | 0.5484 times | Fri 09 January 2026 | 152.81 (1.98%) | 149.00 | 142.00 - 166.59 | 2.7495 times | Fri 02 January 2026 | 149.85 (0.27%) | 150.28 | 146.00 - 152.80 | 0.2444 times | Fri 26 December 2025 | 149.44 (-3.91%) | 157.06 | 148.50 - 158.98 | 0.2308 times | Fri 19 December 2025 | 155.52 (-5.08%) | 162.40 | 152.35 - 164.76 | 0.4468 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 111.32 and 167.1
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 121.61 |
| Monthly Target 3 | 156.80666666667 |
| Monthly Target 4 | 177.39 |
| Monthly Target 5 | 212.59 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 142.20 (-2.11%) | 144.00 | 136.22 - 192.00 | 0.8082 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.6615 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4534 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.5999 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.448 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.4117 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.9168 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 3.0807 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.3026 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.3172 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 2.1784 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 144.04 |
| 12 day DMA | 156.72 |
| 20 day DMA | 155.39 |
| 35 day DMA | 151.62 |
| 50 day DMA | 152.27 |
| 100 day DMA | 165.06 |
| 150 day DMA | 182.57 |
| 200 day DMA | 176.66 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.48 | 147.12 | 149.66 |
| 12 day EMA | 151.27 | 152.92 | 154.9 |
| 20 day EMA | 152.71 | 153.82 | 155.06 |
| 35 day EMA | 153.13 | 153.77 | 154.46 |
| 50 day EMA | 150.99 | 151.35 | 151.73 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.04 | 145.57 | 150.35 |
| 12 day SMA | 156.72 | 159.18 | 162.13 |
| 20 day SMA | 155.39 | 155.23 | 155.28 |
| 35 day SMA | 151.62 | 151.84 | 151.98 |
| 50 day SMA | 152.27 | 152.33 | 152.37 |
| 100 day SMA | 165.06 | 165.64 | 166.32 |
| 150 day SMA | 182.57 | 182.74 | 182.94 |
| 200 day SMA | 176.66 | 176.64 | 176.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.