Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 102.07 and 103.96
| Daily Target 1 | 101.59 |
| Daily Target 2 | 102.55 |
| Daily Target 3 | 103.47666666667 |
| Daily Target 4 | 104.44 |
| Daily Target 5 | 105.37 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.52 (0.56%) | 104.10 | 102.51 - 104.40 | 0.3131 times | Thu 27 August 2026 | 102.94 (-3.41%) | 106.59 | 102.50 - 106.59 | 0.3945 times | Wed 26 August 2026 | 106.57 (0.11%) | 107.45 | 105.47 - 108.50 | 0.1554 times | Tue 25 August 2026 | 106.45 (-0.65%) | 107.85 | 105.11 - 107.85 | 0.197 times | Mon 24 August 2026 | 107.15 (-2.1%) | 109.54 | 106.41 - 111.38 | 0.4273 times | Fri 21 August 2026 | 109.45 (0.99%) | 108.51 | 108.10 - 110.00 | 0.2499 times | Thu 20 August 2026 | 108.38 (2.1%) | 107.90 | 107.15 - 109.44 | 0.2764 times | Wed 19 August 2026 | 106.15 (-3.15%) | 110.40 | 105.00 - 110.40 | 0.5693 times | Tue 18 August 2026 | 109.60 (-3.95%) | 113.54 | 108.70 - 115.59 | 0.5999 times | Mon 17 August 2026 | 114.11 (9.97%) | 104.00 | 103.70 - 119.00 | 6.8172 times | Fri 14 August 2026 | 103.76 (-2.54%) | 108.00 | 101.15 - 109.64 | 1.2883 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 98.57 and 107.45
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 100.22 |
| Weekly Target 3 | 105.8 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 114.68 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.52 (-5.42%) | 109.54 | 102.50 - 111.38 | 0.5739 times | Fri 21 August 2026 | 109.45 (5.48%) | 104.00 | 103.70 - 119.00 | 3.2845 times | Fri 14 August 2026 | 103.76 (-18.03%) | 127.53 | 101.15 - 128.89 | 2.0212 times | Fri 07 August 2026 | 126.58 (-0.91%) | 125.25 | 125.25 - 133.80 | 0.4285 times | Fri 31 July 2026 | 127.74 (2.63%) | 125.43 | 123.74 - 131.72 | 0.4266 times | Fri 24 July 2026 | 124.47 (1.45%) | 123.00 | 118.29 - 125.50 | 0.4029 times | Fri 17 July 2026 | 122.69 (-4.54%) | 128.09 | 121.25 - 130.58 | 0.62 times | Fri 10 July 2026 | 128.53 (-6.02%) | 136.75 | 126.16 - 136.75 | 0.7615 times | Fri 03 July 2026 | 136.76 (0.29%) | 136.85 | 128.65 - 139.80 | 0.8124 times | Thu 25 June 2026 | 136.37 (-2.79%) | 141.82 | 134.32 - 143.70 | 0.6686 times | Fri 19 June 2026 | 140.28 (2.6%) | 139.35 | 135.70 - 146.50 | 2.0154 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 86.01 and 118.66
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 112.82333333333 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 145.47 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.52 (-18.96%) | 125.25 | 101.15 - 133.80 | 1.3102 times | Fri 31 July 2026 | 127.74 (-4.23%) | 134.30 | 118.29 - 139.80 | 0.5456 times | Tue 30 June 2026 | 133.38 (9.28%) | 123.00 | 113.50 - 146.50 | 1.8522 times | Fri 29 May 2026 | 122.05 (-3.85%) | 128.90 | 115.91 - 140.00 | 1.1441 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 2.5181 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.375 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 0.8177 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.5544 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.38 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.5027 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.3754 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 105.33 |
| 12 day DMA | 107.05 |
| 20 day DMA | 114.24 |
| 35 day DMA | 118.82 |
| 50 day DMA | 123.52 |
| 100 day DMA | 122.84 |
| 150 day DMA | 128.37 |
| 200 day DMA | 135.12 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 105.94 | 107.44 |
| 12 day EMA | 108.57 | 109.49 | 110.68 |
| 20 day EMA | 112.27 | 113.19 | 114.27 |
| 35 day EMA | 117.7 | 118.54 | 119.46 |
| 50 day EMA | 122.9 | 123.69 | 124.54 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.33 | 106.51 | 107.6 |
| 12 day SMA | 107.05 | 107.41 | 109.29 |
| 20 day SMA | 114.24 | 115.46 | 116.59 |
| 35 day SMA | 118.82 | 119.53 | 120.28 |
| 50 day SMA | 123.52 | 124.19 | 124.93 |
| 100 day SMA | 122.84 | 122.83 | 122.83 |
| 150 day SMA | 128.37 | 128.63 | 128.94 |
| 200 day SMA | 135.12 | 135.58 | 136.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.