Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 116.43 and 126.64
| Daily Target 1 | 114.55 |
| Daily Target 2 | 118.3 |
| Daily Target 3 | 124.76 |
| Daily Target 4 | 128.51 |
| Daily Target 5 | 134.97 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.05 (-6.25%) | 131.22 | 121.01 - 131.22 | 0.9008 times | Wed 27 May 2026 | 130.19 (7.1%) | 120.99 | 119.84 - 131.78 | 3.0945 times | Tue 26 May 2026 | 121.56 (-0.95%) | 122.85 | 120.85 - 128.90 | 0.869 times | Mon 25 May 2026 | 122.73 (1.72%) | 121.00 | 121.00 - 125.09 | 0.5523 times | Fri 22 May 2026 | 120.65 (-1.54%) | 123.50 | 120.01 - 123.77 | 0.3429 times | Thu 21 May 2026 | 122.54 (1.1%) | 122.05 | 121.05 - 124.79 | 0.2958 times | Wed 20 May 2026 | 121.21 (-2.27%) | 122.60 | 120.60 - 124.07 | 0.4104 times | Tue 19 May 2026 | 124.03 (2.35%) | 122.70 | 120.58 - 127.99 | 0.7841 times | Mon 18 May 2026 | 121.18 (-3.33%) | 123.50 | 117.98 - 124.90 | 0.7385 times | Fri 15 May 2026 | 125.35 (1.56%) | 123.99 | 120.42 - 132.70 | 2.0114 times | Thu 14 May 2026 | 123.42 (3.77%) | 120.49 | 115.91 - 129.78 | 1.797 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 120.95 and 132.89
| Weekly Target 1 | 112.62 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 124.55666666667 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 136.5 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.05 (1.16%) | 121.00 | 119.84 - 131.78 | 0.8596 times | Fri 22 May 2026 | 120.65 (-3.75%) | 123.50 | 117.98 - 127.99 | 0.4081 times | Fri 15 May 2026 | 125.35 (-5.03%) | 130.00 | 115.91 - 132.70 | 0.8974 times | Fri 08 May 2026 | 131.99 (3.98%) | 128.90 | 128.00 - 140.00 | 0.831 times | Thu 30 April 2026 | 126.94 (-0.36%) | 129.50 | 118.90 - 134.50 | 1.028 times | Fri 24 April 2026 | 127.40 (19.74%) | 107.00 | 103.00 - 129.80 | 4.1514 times | Fri 17 April 2026 | 106.40 (1.65%) | 101.71 | 100.25 - 112.14 | 0.6352 times | Fri 10 April 2026 | 104.67 (1.66%) | 103.69 | 100.04 - 111.86 | 0.5479 times | Thu 02 April 2026 | 102.96 (-2.56%) | 105.10 | 96.21 - 108.00 | 0.3337 times | Fri 27 March 2026 | 105.66 (-10.99%) | 117.00 | 104.20 - 118.31 | 0.3076 times | Fri 20 March 2026 | 118.71 (-12.66%) | 137.90 | 118.20 - 137.90 | 0.2605 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 106.94 and 131.03
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 125.98666666667 |
| Monthly Target 4 | 136.06 |
| Monthly Target 5 | 150.08 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.05 (-3.85%) | 128.90 | 115.91 - 140.00 | 1.4705 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 3.2362 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.482 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 1.0509 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.7125 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4884 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.6461 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4825 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.4435 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.9875 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 3.3182 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 123.44 |
| 12 day DMA | 122.82 |
| 20 day DMA | 125.68 |
| 35 day DMA | 119.79 |
| 50 day DMA | 118.16 |
| 100 day DMA | 133.49 |
| 150 day DMA | 145.04 |
| 200 day DMA | 165.03 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.84 | 124.74 | 122.02 |
| 12 day EMA | 123.62 | 123.91 | 122.77 |
| 20 day EMA | 123.25 | 123.38 | 122.66 |
| 35 day EMA | 122.3 | 122.32 | 121.86 |
| 50 day EMA | 120.46 | 120.39 | 119.99 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.44 | 123.53 | 121.74 |
| 12 day SMA | 122.82 | 122.6 | 122.29 |
| 20 day SMA | 125.68 | 125.72 | 125.44 |
| 35 day SMA | 119.79 | 119.27 | 118.49 |
| 50 day SMA | 118.16 | 118.62 | 118.87 |
| 100 day SMA | 133.49 | 133.77 | 133.95 |
| 150 day SMA | 145.04 | 145.52 | 145.96 |
| 200 day SMA | 165.03 | 165.34 | 165.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.