CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine Strong Daily Stock price targets for CamlinFine CAMLINFINE are 221.05 and 231.05 | Daily Target 1 | 218.7 | | Daily Target 2 | 223.39 | | Daily Target 3 | 228.69666666667 | | Daily Target 4 | 233.39 | | Daily Target 5 | 238.7 |
Daily price and volume Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
228.09 (-1.27%) |
234.00 |
224.00 - 234.00 |
0.2335 times |
Wed 17 September 2025 |
231.02 (3.11%) |
225.00 |
223.08 - 235.00 |
0.3602 times |
Tue 16 September 2025 |
224.06 (1.51%) |
221.00 |
221.00 - 231.76 |
0.5987 times |
Mon 15 September 2025 |
220.73 (-1.85%) |
229.00 |
218.79 - 232.50 |
0.2993 times |
Fri 12 September 2025 |
224.89 (-0.52%) |
226.07 |
219.20 - 229.34 |
0.7236 times |
Thu 11 September 2025 |
226.07 (5%) |
226.07 |
215.99 - 226.07 |
1.3586 times |
Wed 10 September 2025 |
215.31 (5%) |
205.10 |
205.10 - 215.31 |
0.1049 times |
Tue 09 September 2025 |
205.06 (-35.6%) |
210.05 |
204.10 - 212.70 |
0.2863 times |
Mon 16 June 2025 |
318.40 (5.4%) |
305.80 |
300.29 - 324.00 |
2.15 times |
Fri 13 June 2025 |
302.10 (0.6%) |
289.41 |
284.11 - 315.80 |
3.8849 times |
Thu 12 June 2025 |
300.29 (-0.54%) |
302.00 |
288.61 - 304.90 |
1.3264 times |
Weekly price and charts CamlinFine Strong weekly Stock price targets for CamlinFine CAMLINFINE are 215.34 and 231.55 | Weekly Target 1 | 211.08 | | Weekly Target 2 | 219.59 | | Weekly Target 3 | 227.29333333333 | | Weekly Target 4 | 235.8 | | Weekly Target 5 | 243.5 |
Weekly price and volumes for Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
228.09 (1.42%) |
229.00 |
218.79 - 235.00 |
0.152 times |
Fri 12 September 2025 |
224.89 (-25.56%) |
305.80 |
204.10 - 324.00 |
0.4712 times |
Fri 13 June 2025 |
302.10 (14.06%) |
264.98 |
261.01 - 315.80 |
1.0631 times |
Fri 06 June 2025 |
264.87 (13.97%) |
231.60 |
231.60 - 267.88 |
0.7225 times |
Fri 30 May 2025 |
232.40 (23.67%) |
192.70 |
190.00 - 251.80 |
4.2379 times |
Fri 23 May 2025 |
187.92 (-2.85%) |
194.50 |
185.00 - 204.94 |
0.6173 times |
Fri 16 May 2025 |
193.43 (15.69%) |
170.49 |
170.12 - 202.00 |
1.2797 times |
Fri 09 May 2025 |
167.19 (0.1%) |
166.69 |
147.86 - 169.80 |
0.4711 times |
Fri 02 May 2025 |
167.02 (0.29%) |
166.99 |
159.76 - 169.42 |
0.2871 times |
Fri 25 April 2025 |
166.53 (0.14%) |
169.80 |
162.35 - 178.90 |
0.698 times |
Thu 17 April 2025 |
166.30 (3.88%) |
161.00 |
160.83 - 172.19 |
0.4611 times |
Monthly price and charts CamlinFine Strong monthly Stock price targets for CamlinFine CAMLINFINE are 216.1 and 247 | Monthly Target 1 | 191.5 | | Monthly Target 2 | 209.79 | | Monthly Target 3 | 222.39666666667 | | Monthly Target 4 | 240.69 | | Monthly Target 5 | 253.3 |
Monthly price and volumes Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
228.09 (-28.36%) |
210.05 |
204.10 - 235.00 |
0.1324 times |
Mon 16 June 2025 |
318.40 (37.01%) |
231.60 |
231.60 - 324.00 |
0.657 times |
Fri 30 May 2025 |
232.40 (42.87%) |
161.66 |
147.86 - 251.80 |
2.2078 times |
Wed 30 April 2025 |
162.66 (-3.03%) |
165.55 |
127.98 - 178.90 |
0.9335 times |
Fri 28 March 2025 |
167.75 (17.46%) |
143.55 |
138.00 - 180.86 |
0.944 times |
Fri 28 February 2025 |
142.81 (12.48%) |
122.00 |
121.51 - 165.19 |
1.5612 times |
Fri 31 January 2025 |
126.97 (-3.07%) |
130.00 |
113.24 - 144.99 |
1.4616 times |
Tue 31 December 2024 |
130.99 (6.83%) |
122.64 |
112.70 - 134.38 |
0.7621 times |
Fri 29 November 2024 |
122.62 (17.15%) |
105.00 |
104.68 - 126.00 |
0.8325 times |
Thu 31 October 2024 |
104.67 (1.87%) |
103.05 |
95.59 - 113.59 |
0.508 times |
Mon 30 September 2024 |
102.75 (-0.32%) |
103.60 |
102.20 - 113.90 |
0.4783 times |
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value | | 5 day DMA | 225.76 | | 12 day DMA | 249.83 | | 20 day DMA | 252.6 | | 35 day DMA | 230.48 | | 50 day DMA | 210.42 | | 100 day DMA | 181.94 | | 150 day DMA | 163.34 | | 200 day DMA | 148.91 | EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.12 | 229.64 | 228.95 | | 12 day EMA | 238.09 | 239.91 | 241.52 | | 20 day EMA | 238.49 | 239.58 | 240.48 | | 35 day EMA | 225.7 | 225.56 | 225.24 | | 50 day EMA | 206.79 | 205.92 | 204.9 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.76 | 225.35 | 222.21 | | 12 day SMA | 249.83 | 254.58 | 258.04 | | 20 day SMA | 252.6 | 253.37 | 254.27 | | 35 day SMA | 230.48 | 228.43 | 226.23 | | 50 day SMA | 210.42 | 209.24 | 207.82 | | 100 day SMA | 181.94 | 180.84 | 179.72 | | 150 day SMA | 163.34 | 162.59 | 161.77 | | 200 day SMA | 148.91 | 148.31 | 147.67 |
|
|
