CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine Strong Daily Stock price targets for CamlinFine CAMLINFINE are 191.92 and 198.96 | Daily Target 1 | 190.52 | | Daily Target 2 | 193.32 | | Daily Target 3 | 197.55666666667 | | Daily Target 4 | 200.36 | | Daily Target 5 | 204.6 |
Daily price and volume Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
196.13 (-1.91%) |
201.70 |
194.75 - 201.79 |
0.6971 times |
Mon 03 November 2025 |
199.95 (2.07%) |
195.00 |
195.00 - 201.23 |
0.8608 times |
Fri 31 October 2025 |
195.90 (-0.5%) |
197.01 |
193.92 - 199.44 |
1.3211 times |
Thu 30 October 2025 |
196.89 (-2.2%) |
202.45 |
194.50 - 202.45 |
1.5785 times |
Wed 29 October 2025 |
201.32 (3.32%) |
194.50 |
194.50 - 201.98 |
0.5793 times |
Tue 28 October 2025 |
194.85 (-0.71%) |
197.00 |
193.07 - 197.00 |
0.752 times |
Mon 27 October 2025 |
196.25 (0.27%) |
196.00 |
195.00 - 198.26 |
0.4066 times |
Fri 24 October 2025 |
195.73 (-2.47%) |
200.68 |
194.81 - 200.68 |
0.7669 times |
Thu 23 October 2025 |
200.68 (5.74%) |
191.99 |
191.00 - 204.57 |
2.7343 times |
Tue 21 October 2025 |
189.78 (3.55%) |
184.00 |
183.96 - 191.90 |
0.3034 times |
Mon 20 October 2025 |
183.28 (0.31%) |
185.70 |
179.00 - 188.98 |
2.597 times |
Weekly price and charts CamlinFine Strong weekly Stock price targets for CamlinFine CAMLINFINE are 195.44 and 202.48 | Weekly Target 1 | 190.52 | | Weekly Target 2 | 193.32 | | Weekly Target 3 | 197.55666666667 | | Weekly Target 4 | 200.36 | | Weekly Target 5 | 204.6 |
Weekly price and volumes for Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
196.13 (0.12%) |
195.00 |
194.75 - 201.79 |
0.1554 times |
Fri 31 October 2025 |
195.90 (0.09%) |
196.00 |
193.07 - 202.45 |
0.4627 times |
Fri 24 October 2025 |
195.73 (7.13%) |
185.70 |
179.00 - 204.57 |
0.6387 times |
Fri 17 October 2025 |
182.71 (-8.47%) |
196.00 |
181.00 - 201.31 |
0.6388 times |
Fri 10 October 2025 |
199.61 (2.7%) |
195.50 |
191.58 - 211.95 |
0.9691 times |
Fri 03 October 2025 |
194.37 (-7.72%) |
208.01 |
187.76 - 212.50 |
1.4051 times |
Fri 26 September 2025 |
210.62 (-8.33%) |
229.52 |
208.26 - 234.24 |
0.3995 times |
Fri 19 September 2025 |
229.75 (2.16%) |
229.00 |
218.79 - 235.00 |
0.5539 times |
Fri 12 September 2025 |
224.89 (-25.56%) |
305.80 |
204.10 - 324.00 |
1.467 times |
Fri 13 June 2025 |
302.10 (14.06%) |
264.98 |
261.01 - 315.80 |
3.3097 times |
Fri 06 June 2025 |
264.87 (13.97%) |
231.60 |
231.60 - 267.88 |
2.2495 times |
Monthly price and charts CamlinFine Strong monthly Stock price targets for CamlinFine CAMLINFINE are 195.44 and 202.48 | Monthly Target 1 | 190.52 | | Monthly Target 2 | 193.32 | | Monthly Target 3 | 197.55666666667 | | Monthly Target 4 | 200.36 | | Monthly Target 5 | 204.6 |
Monthly price and volumes Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
196.13 (0.12%) |
195.00 |
194.75 - 201.79 |
0.0179 times |
Fri 31 October 2025 |
195.90 (0.35%) |
196.00 |
179.00 - 211.95 |
0.3505 times |
Tue 30 September 2025 |
195.22 (-38.69%) |
210.05 |
191.05 - 235.00 |
0.3221 times |
Mon 16 June 2025 |
318.40 (37.01%) |
231.60 |
231.60 - 324.00 |
0.7173 times |
Fri 30 May 2025 |
232.40 (42.87%) |
161.66 |
147.86 - 251.80 |
2.4104 times |
Wed 30 April 2025 |
162.66 (-3.03%) |
165.55 |
127.98 - 178.90 |
1.0191 times |
Fri 28 March 2025 |
167.75 (17.46%) |
143.55 |
138.00 - 180.86 |
1.0306 times |
Fri 28 February 2025 |
142.81 (12.48%) |
122.00 |
121.51 - 165.19 |
1.7044 times |
Fri 31 January 2025 |
126.97 (-3.07%) |
130.00 |
113.24 - 144.99 |
1.5957 times |
Tue 31 December 2024 |
130.99 (6.83%) |
122.64 |
112.70 - 134.38 |
0.832 times |
Fri 29 November 2024 |
122.62 (17.15%) |
105.00 |
104.68 - 126.00 |
0.9088 times |
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value | | 5 day DMA | 198.04 | | 12 day DMA | 194.46 | | 20 day DMA | 195.18 | | 35 day DMA | 203.49 | | 50 day DMA | 220.76 | | 100 day DMA | 198.59 | | 150 day DMA | 179.31 | | 200 day DMA | 163.78 | EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.17 | 197.69 | 196.56 | | 12 day EMA | 196.65 | 196.75 | 196.17 | | 20 day EMA | 198.9 | 199.19 | 199.11 | | 35 day EMA | 208.92 | 209.67 | 210.24 | | 50 day EMA | 219.87 | 220.84 | 221.69 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.04 | 197.78 | 197.04 | | 12 day SMA | 194.46 | 194.33 | 193.96 | | 20 day SMA | 195.18 | 195.26 | 194.99 | | 35 day SMA | 203.49 | 204.31 | 205.06 | | 50 day SMA | 220.76 | 221.48 | 222.36 | | 100 day SMA | 198.59 | 198.3 | 198.02 | | 150 day SMA | 179.31 | 178.95 | 178.49 | | 200 day SMA | 163.78 | 163.36 | 162.91 |
|
|
