Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 106.36 and 112.75
| Daily Target 1 | 101.89 |
| Daily Target 2 | 104.43 |
| Daily Target 3 | 108.28333333333 |
| Daily Target 4 | 110.82 |
| Daily Target 5 | 114.67 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.96 (3.15%) | 105.75 | 105.75 - 112.14 | 2.3357 times | Mon 13 April 2026 | 103.69 (-0.94%) | 101.71 | 100.25 - 105.86 | 0.6344 times | Fri 10 April 2026 | 104.67 (0.58%) | 105.95 | 104.00 - 107.85 | 0.9698 times | Thu 09 April 2026 | 104.07 (-4.86%) | 110.61 | 102.17 - 111.50 | 1.1588 times | Wed 08 April 2026 | 109.39 (5.32%) | 107.95 | 106.50 - 111.86 | 1.3393 times | Tue 07 April 2026 | 103.86 (1.17%) | 103.00 | 102.53 - 107.50 | 0.409 times | Mon 06 April 2026 | 102.66 (-0.29%) | 103.69 | 100.04 - 105.81 | 0.4919 times | Thu 02 April 2026 | 102.96 (1.38%) | 101.00 | 97.39 - 103.79 | 0.5356 times | Wed 01 April 2026 | 101.56 (4.78%) | 100.00 | 97.89 - 108.00 | 1.3105 times | Mon 30 March 2026 | 96.93 (-8.26%) | 105.10 | 96.21 - 107.36 | 0.8149 times | Fri 27 March 2026 | 105.66 (-6.09%) | 111.70 | 104.20 - 112.00 | 0.7611 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 103.61 and 115.5
| Weekly Target 1 | 94.56 |
| Weekly Target 2 | 100.76 |
| Weekly Target 3 | 106.45 |
| Weekly Target 4 | 112.65 |
| Weekly Target 5 | 118.34 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.96 (2.19%) | 101.71 | 100.25 - 112.14 | 1.1386 times | Fri 10 April 2026 | 104.67 (1.66%) | 103.69 | 100.04 - 111.86 | 1.6748 times | Thu 02 April 2026 | 102.96 (-2.56%) | 105.10 | 96.21 - 108.00 | 1.0201 times | Fri 27 March 2026 | 105.66 (-10.99%) | 117.00 | 104.20 - 118.31 | 0.9403 times | Fri 20 March 2026 | 118.71 (-12.66%) | 137.90 | 118.20 - 137.90 | 0.7963 times | Fri 13 March 2026 | 135.91 (-1.16%) | 135.00 | 131.00 - 145.49 | 0.5002 times | Fri 06 March 2026 | 137.50 (-7.03%) | 141.05 | 134.00 - 147.17 | 0.4528 times | Fri 27 February 2026 | 147.90 (4.12%) | 143.26 | 138.00 - 152.88 | 1.2852 times | Fri 20 February 2026 | 142.05 (-14.42%) | 154.02 | 138.20 - 158.99 | 1.1189 times | Fri 13 February 2026 | 165.98 (-0.77%) | 165.00 | 163.20 - 173.80 | 1.0728 times | Fri 06 February 2026 | 167.26 (15.14%) | 144.00 | 136.22 - 192.00 | 3.0685 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 102.18 and 116.93
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 98.85 |
| Monthly Target 3 | 105.49666666667 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 120.25 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.96 (10.35%) | 100.00 | 97.39 - 112.14 | 0.616 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.5252 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 1.1452 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.7764 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.5322 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.704 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.5258 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.4832 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 1.076 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 3.6159 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.5288 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 104.58 |
| 20 day DMA | 112.21 |
| 35 day DMA | 124.57 |
| 50 day DMA | 135.19 |
| 100 day DMA | 143.39 |
| 150 day DMA | 164.48 |
| 200 day DMA | 171.19 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 104.58 | 105.02 |
| 12 day EMA | 107.7 | 107.84 | 108.59 |
| 20 day EMA | 112.86 | 113.48 | 114.51 |
| 35 day EMA | 122.17 | 123.07 | 124.21 |
| 50 day EMA | 132.81 | 133.86 | 135.09 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 105.14 | 104.93 |
| 12 day SMA | 104.58 | 105.15 | 105.73 |
| 20 day SMA | 112.21 | 114.11 | 116.06 |
| 35 day SMA | 124.57 | 125.67 | 126.94 |
| 50 day SMA | 135.19 | 135.88 | 136.61 |
| 100 day SMA | 143.39 | 144.02 | 144.64 |
| 150 day SMA | 164.48 | 165.78 | 166.99 |
| 200 day SMA | 171.19 | 171.5 | 171.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.