CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine Strong Daily Stock price targets for CamlinFine CAMLINFINE are 154.44 and 157.68 | Daily Target 1 | 151.91 | | Daily Target 2 | 153.72 | | Daily Target 3 | 155.15333333333 | | Daily Target 4 | 156.96 | | Daily Target 5 | 158.39 |
Daily price and volume Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
155.52 (0.49%) |
155.12 |
153.35 - 156.59 |
0.1764 times |
Thu 18 December 2025 |
154.76 (0.19%) |
154.47 |
152.55 - 155.99 |
0.1094 times |
Wed 17 December 2025 |
154.47 (-3.09%) |
160.40 |
152.35 - 160.40 |
0.1566 times |
Tue 16 December 2025 |
159.40 (-0.77%) |
159.01 |
157.66 - 160.59 |
0.1789 times |
Mon 15 December 2025 |
160.63 (-1.96%) |
162.40 |
158.98 - 164.76 |
0.5702 times |
Sat 13 December 2025 |
163.84 (0%) |
146.88 |
146.63 - 169.89 |
4.0535 times |
Fri 12 December 2025 |
163.84 (12.5%) |
146.88 |
146.63 - 169.89 |
4.0535 times |
Thu 11 December 2025 |
145.64 (1.22%) |
144.22 |
143.36 - 149.95 |
0.3198 times |
Wed 10 December 2025 |
143.88 (-3.66%) |
149.50 |
143.49 - 151.77 |
0.1909 times |
Tue 09 December 2025 |
149.35 (2.48%) |
145.25 |
141.00 - 150.00 |
0.1908 times |
Mon 08 December 2025 |
145.73 (-2.94%) |
150.70 |
144.95 - 150.80 |
0.1975 times |
Weekly price and charts CamlinFine Strong weekly Stock price targets for CamlinFine CAMLINFINE are 147.73 and 160.14 | Weekly Target 1 | 145.13 | | Weekly Target 2 | 150.33 | | Weekly Target 3 | 157.54333333333 | | Weekly Target 4 | 162.74 | | Weekly Target 5 | 169.95 |
Weekly price and volumes for Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
155.52 (-5.08%) |
162.40 |
152.35 - 164.76 |
0.4614 times |
Sat 13 December 2025 |
163.84 (9.12%) |
150.70 |
141.00 - 169.89 |
3.4874 times |
Fri 05 December 2025 |
150.14 (-8.96%) |
163.91 |
149.00 - 164.75 |
0.2764 times |
Fri 28 November 2025 |
164.92 (7.04%) |
154.00 |
148.99 - 169.09 |
0.6977 times |
Fri 21 November 2025 |
154.07 (-7%) |
166.50 |
153.45 - 171.50 |
0.6869 times |
Fri 14 November 2025 |
165.67 (-15.48%) |
195.41 |
164.00 - 195.41 |
2.2111 times |
Fri 07 November 2025 |
196.01 (0.06%) |
195.00 |
185.20 - 201.79 |
0.4535 times |
Fri 31 October 2025 |
195.90 (0.09%) |
196.00 |
193.07 - 202.45 |
0.4588 times |
Fri 24 October 2025 |
195.73 (7.13%) |
185.70 |
179.00 - 204.57 |
0.6333 times |
Fri 17 October 2025 |
182.71 (-8.47%) |
196.00 |
181.00 - 201.31 |
0.6334 times |
Fri 10 October 2025 |
199.61 (2.7%) |
195.50 |
191.58 - 211.95 |
0.9609 times |
Monthly price and charts CamlinFine Strong monthly Stock price targets for CamlinFine CAMLINFINE are 133.82 and 162.71 | Monthly Target 1 | 126.58 | | Monthly Target 2 | 141.05 | | Monthly Target 3 | 155.47 | | Monthly Target 4 | 169.94 | | Monthly Target 5 | 184.36 |
Monthly price and volumes Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
155.52 (-5.7%) |
163.91 |
141.00 - 169.89 |
0.4844 times |
Fri 28 November 2025 |
164.92 (-15.81%) |
195.00 |
148.99 - 201.79 |
0.4643 times |
Fri 31 October 2025 |
195.90 (0.35%) |
196.00 |
179.00 - 211.95 |
0.3467 times |
Tue 30 September 2025 |
195.22 (-38.69%) |
210.05 |
191.05 - 235.00 |
0.3187 times |
Mon 16 June 2025 |
318.40 (37.01%) |
231.60 |
231.60 - 324.00 |
0.7096 times |
Fri 30 May 2025 |
232.40 (42.87%) |
161.66 |
147.86 - 251.80 |
2.3843 times |
Wed 30 April 2025 |
162.66 (-3.03%) |
165.55 |
127.98 - 178.90 |
1.0081 times |
Fri 28 March 2025 |
167.75 (17.46%) |
143.55 |
138.00 - 180.86 |
1.0195 times |
Fri 28 February 2025 |
142.81 (12.48%) |
122.00 |
121.51 - 165.19 |
1.686 times |
Fri 31 January 2025 |
126.97 (-3.07%) |
130.00 |
113.24 - 144.99 |
1.5785 times |
Tue 31 December 2024 |
130.99 (6.83%) |
122.64 |
112.70 - 134.38 |
0.823 times |
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value | | 5 day DMA | 156.96 | | 12 day DMA | 153.93 | | 20 day DMA | 156.13 | | 35 day DMA | 163.42 | | 50 day DMA | 172.62 | | 100 day DMA | 197.65 | | 150 day DMA | 185.67 | | 200 day DMA | 171.75 | EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.07 | 156.35 | 157.14 | | 12 day EMA | 156.27 | 156.41 | 156.71 | | 20 day EMA | 158.22 | 158.5 | 158.89 | | 35 day EMA | 165.38 | 165.96 | 166.62 | | 50 day EMA | 173.09 | 173.81 | 174.59 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.96 | 158.62 | 160.44 | | 12 day SMA | 153.93 | 153.94 | 154.21 | | 20 day SMA | 156.13 | 155.86 | 155.82 | | 35 day SMA | 163.42 | 164.58 | 165.78 | | 50 day SMA | 172.62 | 173.43 | 174.41 | | 100 day SMA | 197.65 | 197.64 | 197.6 | | 150 day SMA | 185.67 | 185.63 | 185.51 | | 200 day SMA | 171.75 | 171.59 | 171.42 |
|
|
