CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine Strong Daily Stock price targets for CamlinFine CAMLINFINE are 135.87 and 161.15 | Daily Target 1 | 130.97 | | Daily Target 2 | 140.76 | | Daily Target 3 | 156.25 | | Daily Target 4 | 166.04 | | Daily Target 5 | 181.53 |
Daily price and volume Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
150.55 (-12.4%) |
170.50 |
146.46 - 171.74 |
2.2357 times |
Thu 03 April 2025 |
171.87 (-0.31%) |
170.00 |
167.11 - 172.70 |
0.7381 times |
Wed 02 April 2025 |
172.40 (1.36%) |
170.10 |
167.65 - 175.00 |
0.6517 times |
Tue 01 April 2025 |
170.08 (1.39%) |
165.55 |
165.55 - 172.22 |
0.5379 times |
Fri 28 March 2025 |
167.75 (-2.39%) |
172.75 |
166.10 - 173.49 |
0.4838 times |
Thu 27 March 2025 |
171.86 (0.92%) |
168.90 |
166.43 - 175.70 |
1.4247 times |
Wed 26 March 2025 |
170.30 (0.6%) |
169.28 |
163.53 - 173.50 |
1.2975 times |
Tue 25 March 2025 |
169.28 (-2.47%) |
174.45 |
166.25 - 175.68 |
0.7819 times |
Mon 24 March 2025 |
173.56 (0.27%) |
174.02 |
171.14 - 176.94 |
0.9073 times |
Fri 21 March 2025 |
173.10 (-2.54%) |
178.00 |
172.10 - 179.73 |
0.9415 times |
Thu 20 March 2025 |
177.61 (-0.38%) |
180.00 |
175.00 - 180.86 |
1.0551 times |
Weekly price and charts CamlinFine Strong weekly Stock price targets for CamlinFine CAMLINFINE are 134.24 and 162.78 | Weekly Target 1 | 128.8 | | Weekly Target 2 | 139.67 | | Weekly Target 3 | 157.33666666667 | | Weekly Target 4 | 168.21 | | Weekly Target 5 | 185.88 |
Weekly price and volumes for Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
150.55 (-10.25%) |
165.55 |
146.46 - 175.00 |
0.5273 times |
Fri 28 March 2025 |
167.75 (-3.09%) |
174.02 |
163.53 - 176.94 |
0.6199 times |
Fri 21 March 2025 |
173.10 (3.58%) |
168.85 |
165.27 - 180.86 |
0.8136 times |
Thu 13 March 2025 |
167.12 (-1.51%) |
169.69 |
161.60 - 175.50 |
0.6821 times |
Fri 07 March 2025 |
169.69 (18.82%) |
143.55 |
138.00 - 172.55 |
1.2987 times |
Fri 28 February 2025 |
142.81 (-7.79%) |
151.50 |
138.65 - 165.19 |
1.2233 times |
Fri 21 February 2025 |
154.88 (13.08%) |
134.01 |
130.55 - 157.00 |
2.009 times |
Fri 14 February 2025 |
136.96 (0.85%) |
135.70 |
128.82 - 145.55 |
1.5252 times |
Fri 07 February 2025 |
135.81 (6.96%) |
122.00 |
121.51 - 143.00 |
0.8892 times |
Fri 31 January 2025 |
126.97 (1.58%) |
123.74 |
113.24 - 132.00 |
0.4117 times |
Fri 24 January 2025 |
125.00 (-5.72%) |
131.00 |
123.76 - 139.49 |
0.6033 times |
Monthly price and charts CamlinFine Strong monthly Stock price targets for CamlinFine CAMLINFINE are 134.24 and 162.78 | Monthly Target 1 | 128.8 | | Monthly Target 2 | 139.67 | | Monthly Target 3 | 157.33666666667 | | Monthly Target 4 | 168.21 | | Monthly Target 5 | 185.88 |
Monthly price and volumes Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
150.55 (-10.25%) |
165.55 |
146.46 - 175.00 |
0.1698 times |
Fri 28 March 2025 |
167.75 (17.46%) |
143.55 |
138.00 - 180.86 |
1.0994 times |
Fri 28 February 2025 |
142.81 (12.48%) |
122.00 |
121.51 - 165.19 |
1.8182 times |
Fri 31 January 2025 |
126.97 (-3.07%) |
130.00 |
113.24 - 144.99 |
1.7022 times |
Tue 31 December 2024 |
130.99 (6.83%) |
122.64 |
112.70 - 134.38 |
0.8875 times |
Fri 29 November 2024 |
122.62 (17.15%) |
105.00 |
104.68 - 126.00 |
0.9695 times |
Thu 31 October 2024 |
104.67 (1.87%) |
103.05 |
95.59 - 113.59 |
0.5916 times |
Mon 30 September 2024 |
102.75 (-0.32%) |
103.60 |
102.20 - 113.90 |
0.5571 times |
Fri 30 August 2024 |
103.08 (-14.94%) |
121.40 |
99.90 - 121.97 |
0.5779 times |
Wed 31 July 2024 |
121.19 (17.22%) |
104.05 |
101.05 - 124.94 |
1.6268 times |
Fri 28 June 2024 |
103.39 (9.41%) |
97.00 |
79.95 - 113.50 |
0.7283 times |
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value | | 5 day DMA | 166.53 | | 12 day DMA | 170.55 | | 20 day DMA | 169.58 | | 35 day DMA | 160.54 | | 50 day DMA | 151.16 | | 100 day DMA | 138.08 | | 150 day DMA | 126.97 | | 200 day DMA | 122.43 | EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.36 | 171.26 | 170.96 | | 12 day EMA | 167.22 | 170.25 | 169.96 | | 20 day EMA | 165.65 | 167.24 | 166.75 | | 35 day EMA | 159.32 | 159.84 | 159.13 | | 50 day EMA | 151.19 | 151.22 | 150.38 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.53 | 170.79 | 170.48 | | 12 day SMA | 170.55 | 172.21 | 171.82 | | 20 day SMA | 169.58 | 170.13 | 169.02 | | 35 day SMA | 160.54 | 160.15 | 159.28 | | 50 day SMA | 151.16 | 150.74 | 150.02 | | 100 day SMA | 138.08 | 137.71 | 137.13 | | 150 day SMA | 126.97 | 126.66 | 126.23 | | 200 day SMA | 122.43 | 122.23 | 121.92 |
|
|
