Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 87.81 and 91.29
| Daily Target 1 | 87.14 |
| Daily Target 2 | 88.47 |
| Daily Target 3 | 90.623333333333 |
| Daily Target 4 | 91.95 |
| Daily Target 5 | 94.1 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 89.79 (-1.09%) | 90.78 | 89.30 - 92.78 | 1.1128 times | Tue 13 October 2026 | 90.78 (1.5%) | 89.90 | 88.60 - 91.40 | 1.0699 times | Mon 12 October 2026 | 89.44 (-0.6%) | 90.17 | 89.11 - 91.50 | 0.5854 times | Fri 09 October 2026 | 89.98 (1.28%) | 89.34 | 88.16 - 90.50 | 0.8372 times | Thu 08 October 2026 | 88.84 (-6.01%) | 94.52 | 88.26 - 94.65 | 1.7034 times | Wed 07 October 2026 | 94.52 (-0.51%) | 95.00 | 93.10 - 95.11 | 0.6628 times | Tue 06 October 2026 | 95.00 (4.21%) | 92.19 | 90.90 - 95.69 | 1.0678 times | Mon 05 October 2026 | 91.16 (0.16%) | 91.99 | 89.69 - 93.20 | 0.8199 times | Thu 01 October 2026 | 91.01 (-2.3%) | 93.47 | 89.12 - 94.18 | 1.3299 times | Wed 30 September 2026 | 93.15 (-0.02%) | 93.80 | 92.91 - 95.79 | 0.8109 times | Tue 29 September 2026 | 93.17 (-2.34%) | 95.97 | 92.75 - 96.42 | 1.1387 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 87.11 and 91.29
| Weekly Target 1 | 86.21 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 90.39 |
| Weekly Target 4 | 92.18 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 89.79 (-0.21%) | 90.17 | 88.60 - 92.78 | 0.2446 times | Fri 09 October 2026 | 89.98 (-1.13%) | 91.99 | 88.16 - 95.69 | 0.4498 times | Thu 01 October 2026 | 91.01 (-6.46%) | 97.96 | 89.12 - 97.96 | 0.3743 times | Fri 25 September 2026 | 97.30 (0.02%) | 97.95 | 96.00 - 102.00 | 0.7939 times | Fri 18 September 2026 | 97.28 (-4.33%) | 101.86 | 95.65 - 103.90 | 0.6703 times | Fri 11 September 2026 | 101.68 (-1.41%) | 103.90 | 100.89 - 106.62 | 0.4873 times | Fri 04 September 2026 | 103.13 (-0.38%) | 103.55 | 99.00 - 105.37 | 0.7878 times | Fri 28 August 2026 | 103.52 (-5.42%) | 109.54 | 102.50 - 111.38 | 0.6044 times | Fri 21 August 2026 | 109.45 (5.48%) | 104.00 | 103.70 - 119.00 | 3.4591 times | Fri 14 August 2026 | 103.76 (-18.03%) | 127.53 | 101.15 - 128.89 | 2.1286 times | Fri 07 August 2026 | 126.58 (-0.91%) | 125.25 | 125.25 - 133.80 | 0.4512 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 85.21 and 92.74
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 86.74 |
| Monthly Target 3 | 91.213333333333 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 98.74 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 89.79 (-3.61%) | 93.47 | 88.16 - 95.69 | 0.1623 times | Wed 30 September 2026 | 93.15 (-9.24%) | 102.75 | 92.75 - 106.62 | 0.5727 times | Mon 31 August 2026 | 102.63 (-19.66%) | 125.25 | 101.15 - 133.80 | 1.3538 times | Fri 31 July 2026 | 127.74 (-4.23%) | 134.30 | 118.29 - 139.80 | 0.5529 times | Tue 30 June 2026 | 133.38 (9.28%) | 123.00 | 113.50 - 146.50 | 1.877 times | Fri 29 May 2026 | 122.05 (-3.85%) | 128.90 | 115.91 - 140.00 | 1.1594 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 2.5517 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.38 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 0.8286 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.5618 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.3851 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 89.77 |
| 12 day DMA | 91.85 |
| 20 day DMA | 94.29 |
| 35 day DMA | 98.06 |
| 50 day DMA | 103.38 |
| 100 day DMA | 116.17 |
| 150 day DMA | 117.38 |
| 200 day DMA | 125.53 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 90.78 | 90.78 |
| 12 day EMA | 92.17 | 92.6 | 92.93 |
| 20 day EMA | 94.44 | 94.93 | 95.37 |
| 35 day EMA | 99.25 | 99.81 | 100.34 |
| 50 day EMA | 104.03 | 104.61 | 105.17 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.77 | 90.71 | 91.56 |
| 12 day SMA | 91.85 | 92.48 | 93.02 |
| 20 day SMA | 94.29 | 94.76 | 95.3 |
| 35 day SMA | 98.06 | 98.56 | 99.09 |
| 50 day SMA | 103.38 | 104.16 | 104.9 |
| 100 day SMA | 116.17 | 116.5 | 116.8 |
| 150 day SMA | 117.38 | 117.7 | 118.03 |
| 200 day SMA | 125.53 | 125.86 | 126.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.