Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 124.03 and 128.82
| Daily Target 1 | 120.56 |
| Daily Target 2 | 122.71 |
| Daily Target 3 | 125.35333333333 |
| Daily Target 4 | 127.5 |
| Daily Target 5 | 130.14 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 124.85 (1.43%) | 124.36 | 123.21 - 128.00 | 0.8004 times | Tue 14 July 2026 | 123.09 (-2.43%) | 125.00 | 122.01 - 125.89 | 0.7443 times | Mon 13 July 2026 | 126.15 (-1.85%) | 128.09 | 125.50 - 130.58 | 1.529 times | Fri 10 July 2026 | 128.53 (-0.59%) | 130.24 | 126.16 - 131.99 | 1.9505 times | Thu 09 July 2026 | 129.29 (0.19%) | 128.70 | 128.70 - 132.72 | 0.7076 times | Wed 08 July 2026 | 129.05 (-4.63%) | 134.30 | 128.00 - 134.90 | 0.7496 times | Tue 07 July 2026 | 135.32 (1.91%) | 133.00 | 129.82 - 136.56 | 0.9549 times | Mon 06 July 2026 | 132.78 (-2.91%) | 136.75 | 131.75 - 136.75 | 0.6137 times | Fri 03 July 2026 | 136.76 (0.36%) | 138.00 | 134.80 - 138.90 | 0.5484 times | Thu 02 July 2026 | 136.27 (3.4%) | 131.79 | 131.70 - 139.80 | 1.4016 times | Wed 01 July 2026 | 131.79 (-1.19%) | 134.30 | 130.55 - 134.37 | 0.7663 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 119.15 and 127.72
| Weekly Target 1 | 117.24 |
| Weekly Target 2 | 121.05 |
| Weekly Target 3 | 125.81333333333 |
| Weekly Target 4 | 129.62 |
| Weekly Target 5 | 134.38 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 124.85 (-2.86%) | 128.09 | 122.01 - 130.58 | 0.3234 times | Fri 10 July 2026 | 128.53 (-6.02%) | 136.75 | 126.16 - 136.75 | 0.5235 times | Fri 03 July 2026 | 136.76 (0.29%) | 136.85 | 128.65 - 139.80 | 0.5585 times | Thu 25 June 2026 | 136.37 (-2.79%) | 141.82 | 134.32 - 143.70 | 0.4596 times | Fri 19 June 2026 | 140.28 (2.6%) | 139.35 | 135.70 - 146.50 | 1.3855 times | Fri 12 June 2026 | 136.73 (1.22%) | 130.80 | 123.59 - 138.70 | 1.6406 times | Fri 05 June 2026 | 135.08 (10.68%) | 123.00 | 113.50 - 139.33 | 2.3722 times | Fri 29 May 2026 | 122.05 (1.16%) | 121.00 | 119.84 - 131.78 | 1.0865 times | Fri 22 May 2026 | 120.65 (-3.75%) | 123.50 | 117.98 - 127.99 | 0.5159 times | Fri 15 May 2026 | 125.35 (-5.03%) | 130.00 | 115.91 - 132.70 | 1.1343 times | Fri 08 May 2026 | 131.99 (3.98%) | 128.90 | 128.00 - 140.00 | 1.0503 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 114.54 and 132.33
| Monthly Target 1 | 111.1 |
| Monthly Target 2 | 117.97 |
| Monthly Target 3 | 128.88666666667 |
| Monthly Target 4 | 135.76 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 124.85 (-6.4%) | 134.30 | 122.01 - 139.80 | 0.3861 times | Tue 30 June 2026 | 133.38 (9.28%) | 123.00 | 113.50 - 146.50 | 2.0901 times | Fri 29 May 2026 | 122.05 (-3.85%) | 128.90 | 115.91 - 140.00 | 1.2911 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 2.8415 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.4232 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 0.9227 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.6256 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4288 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.5673 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4236 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3894 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 126.38 |
| 12 day DMA | 130.61 |
| 20 day DMA | 133.44 |
| 35 day DMA | 130.76 |
| 50 day DMA | 129.16 |
| 100 day DMA | 126.7 |
| 150 day DMA | 135.36 |
| 200 day DMA | 148.07 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.36 | 127.12 | 129.13 |
| 12 day EMA | 129.37 | 130.19 | 131.48 |
| 20 day EMA | 130.52 | 131.12 | 131.96 |
| 35 day EMA | 130.14 | 130.45 | 130.88 |
| 50 day EMA | 128.65 | 128.81 | 129.04 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.38 | 127.22 | 129.67 |
| 12 day SMA | 130.61 | 131 | 132.11 |
| 20 day SMA | 133.44 | 134.12 | 134.9 |
| 35 day SMA | 130.76 | 130.7 | 130.63 |
| 50 day SMA | 129.16 | 129.29 | 129.37 |
| 100 day SMA | 126.7 | 127.11 | 127.58 |
| 150 day SMA | 135.36 | 135.58 | 135.83 |
| 200 day SMA | 148.07 | 148.59 | 149.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.