CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CaliforniaSoftware Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 16.48 and 17.54 | Daily Target 1 | 15.68 | | Daily Target 2 | 16.21 | | Daily Target 3 | 16.74 | | Daily Target 4 | 17.27 | | Daily Target 5 | 17.8 |
Daily price and volume California Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.74 (0.6%) |
16.64 |
16.21 - 17.27 |
0.3613 times |
Thu 28 August 2025 |
16.64 (-2.12%) |
17.15 |
16.23 - 17.75 |
0.5533 times |
Tue 26 August 2025 |
17.00 (3.47%) |
17.24 |
16.70 - 17.25 |
1.0132 times |
Mon 25 August 2025 |
16.43 (-4.97%) |
16.42 |
16.42 - 16.88 |
0.8144 times |
Fri 22 August 2025 |
17.29 (-2.04%) |
18.53 |
16.76 - 18.53 |
2.1484 times |
Thu 21 August 2025 |
17.65 (5%) |
17.65 |
17.56 - 17.65 |
0.71 times |
Wed 20 August 2025 |
16.81 (5%) |
16.50 |
16.40 - 16.81 |
1.7274 times |
Tue 19 August 2025 |
16.01 (4.98%) |
16.00 |
15.50 - 16.01 |
1.2167 times |
Mon 18 August 2025 |
15.25 (4.96%) |
15.25 |
14.95 - 15.25 |
1.1811 times |
Thu 14 August 2025 |
14.53 (4.99%) |
14.53 |
14.53 - 14.53 |
0.2743 times |
Wed 13 August 2025 |
13.84 (4.93%) |
13.84 |
13.47 - 13.84 |
0.5365 times |
Weekly price and charts CaliforniaSoftware Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 16.48 and 18.02 | Weekly Target 1 | 15.36 | | Weekly Target 2 | 16.05 | | Weekly Target 3 | 16.9 | | Weekly Target 4 | 17.59 | | Weekly Target 5 | 18.44 |
Weekly price and volumes for California Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.74 (-3.18%) |
16.42 |
16.21 - 17.75 |
0.32 times |
Fri 22 August 2025 |
17.29 (19%) |
15.25 |
14.95 - 18.53 |
0.8149 times |
Thu 14 August 2025 |
14.53 (12.55%) |
13.16 |
12.27 - 14.53 |
0.349 times |
Fri 08 August 2025 |
12.91 (-9.28%) |
14.00 |
12.77 - 14.89 |
0.7564 times |
Fri 01 August 2025 |
14.23 (-10.95%) |
15.53 |
14.13 - 15.95 |
0.5236 times |
Fri 25 July 2025 |
15.98 (-3.5%) |
16.64 |
15.56 - 17.19 |
0.488 times |
Fri 18 July 2025 |
16.56 (-11.77%) |
18.91 |
16.17 - 19.65 |
1.3076 times |
Fri 11 July 2025 |
18.77 (-3.4%) |
20.00 |
18.27 - 21.42 |
2.8058 times |
Fri 04 July 2025 |
19.43 (42.03%) |
14.36 |
14.08 - 19.44 |
1.5114 times |
Fri 13 June 2025 |
13.68 (26.9%) |
11.00 |
10.52 - 13.68 |
1.1233 times |
Fri 06 June 2025 |
10.78 (4.26%) |
10.70 |
10.11 - 10.96 |
0.4671 times |
Monthly price and charts CaliforniaSoftware Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 14.51 and 20.77 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 13.16 | | Monthly Target 3 | 15.846666666667 | | Monthly Target 4 | 19.42 | | Monthly Target 5 | 22.11 |
Monthly price and volumes California Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.74 (14.89%) |
14.57 |
12.27 - 18.53 |
1.0484 times |
Thu 31 July 2025 |
14.57 (1.46%) |
18.86 |
14.13 - 21.42 |
2.7896 times |
Mon 16 June 2025 |
14.36 (38.88%) |
10.70 |
10.11 - 14.36 |
0.9267 times |
Fri 30 May 2025 |
10.34 (-8.17%) |
11.26 |
9.96 - 11.72 |
1.0447 times |
Wed 30 April 2025 |
11.26 (4.16%) |
10.80 |
10.38 - 12.05 |
0.6131 times |
Fri 28 March 2025 |
10.81 (-3.05%) |
11.70 |
10.81 - 13.84 |
1.0571 times |
Fri 28 February 2025 |
11.15 (-14.03%) |
12.40 |
11.09 - 13.45 |
0.6071 times |
Fri 31 January 2025 |
12.97 (-24.77%) |
15.00 |
11.90 - 15.20 |
0.5811 times |
Fri 20 December 2024 |
17.24 (-9.74%) |
19.94 |
16.80 - 19.94 |
0.7141 times |
Fri 29 November 2024 |
19.10 (-0.26%) |
20.10 |
17.51 - 20.16 |
0.6181 times |
Thu 31 October 2024 |
19.15 (-13.39%) |
22.11 |
17.51 - 23.49 |
0.932 times |
DMA SMA EMA moving averages of California Software CALSOFT_BE
DMA (daily moving average) of California Software CALSOFT_BE
| DMA period | DMA value | | 5 day DMA | 16.82 | | 12 day DMA | 15.95 | | 20 day DMA | 15 | | 35 day DMA | 15.79 | | 50 day DMA | 15.53 | | 100 day DMA | 13.37 | | 150 day DMA | 13.59 | | 200 day DMA | 15.17 | EMA (exponential moving average) of California Software CALSOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.69 | 16.67 | 16.69 | | 12 day EMA | 16.13 | 16.02 | 15.91 | | 20 day EMA | 15.74 | 15.64 | 15.53 | | 35 day EMA | 15.34 | 15.26 | 15.18 | | 50 day EMA | 15.24 | 15.18 | 15.12 |
SMA (simple moving average) of California Software CALSOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.82 | 17 | 17.04 | | 12 day SMA | 15.95 | 15.6 | 15.29 | | 20 day SMA | 15 | 14.9 | 14.83 | | 35 day SMA | 15.79 | 15.85 | 15.95 | | 50 day SMA | 15.53 | 15.4 | 15.28 | | 100 day SMA | 13.37 | 13.33 | 13.29 | | 150 day SMA | 13.59 | 13.61 | 13.62 | | 200 day SMA | 15.17 | 15.21 | 15.21 |
|
|
