CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CaliforniaSoftware Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 9.88 and 10.42 | Daily Target 1 | 9.73 | | Daily Target 2 | 10.03 | | Daily Target 3 | 10.266666666667 | | Daily Target 4 | 10.57 | | Daily Target 5 | 10.81 |
Daily price and volume California Software
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
10.34 (-1.43%) |
10.50 |
9.96 - 10.50 |
2.3262 times |
| Thu 29 May 2025 |
10.49 (-0.94%) |
10.59 |
10.41 - 11.00 |
1.2281 times |
| Wed 28 May 2025 |
10.59 (-0.66%) |
10.80 |
10.55 - 10.97 |
1.7672 times |
| Tue 27 May 2025 |
10.66 (-1.2%) |
10.83 |
10.60 - 10.99 |
0.4542 times |
| Mon 26 May 2025 |
10.79 (-1.46%) |
11.21 |
10.60 - 11.21 |
0.4244 times |
| Fri 23 May 2025 |
10.95 (1.58%) |
10.80 |
10.50 - 10.99 |
0.2282 times |
| Thu 22 May 2025 |
10.78 (0.19%) |
10.76 |
10.60 - 10.95 |
0.3749 times |
| Wed 21 May 2025 |
10.76 (-0.28%) |
11.17 |
10.50 - 11.17 |
1.2434 times |
| Tue 20 May 2025 |
10.79 (-1.37%) |
10.94 |
10.66 - 11.19 |
1.1595 times |
| Mon 19 May 2025 |
10.94 (-0.45%) |
11.24 |
10.76 - 11.24 |
0.794 times |
| Fri 16 May 2025 |
10.99 (-0.63%) |
11.26 |
10.86 - 11.26 |
1.2854 times |
Weekly price and charts CaliforniaSoftware Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 9.53 and 10.78 | Weekly Target 1 | 9.25 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 10.503333333333 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.75 |
Weekly price and volumes for California Software
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
10.34 (-5.57%) |
11.21 |
9.96 - 11.21 |
1.7271 times |
| Fri 23 May 2025 |
10.95 (-0.36%) |
11.24 |
10.50 - 11.24 |
1.0585 times |
| Fri 16 May 2025 |
10.99 (0%) |
10.99 |
10.44 - 11.72 |
1.8273 times |
| Fri 09 May 2025 |
10.99 (-4.1%) |
11.06 |
10.75 - 11.71 |
0.7396 times |
| Fri 02 May 2025 |
11.46 (-0.17%) |
11.74 |
11.01 - 12.05 |
0.4405 times |
| Fri 25 April 2025 |
11.48 (1.06%) |
11.36 |
11.09 - 12.00 |
0.7455 times |
| Thu 17 April 2025 |
11.36 (1.7%) |
11.46 |
10.90 - 11.95 |
0.5702 times |
| Fri 11 April 2025 |
11.17 (2.2%) |
10.39 |
10.38 - 11.40 |
1.0467 times |
| Fri 04 April 2025 |
10.93 (1.11%) |
10.80 |
10.50 - 11.28 |
0.4434 times |
| Fri 28 March 2025 |
10.81 (-8.62%) |
12.07 |
10.81 - 12.54 |
1.4012 times |
| Fri 21 March 2025 |
11.83 (-4.44%) |
12.96 |
11.46 - 12.96 |
1.9357 times |
Monthly price and charts CaliforniaSoftware Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 9.27 and 11.03 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 10.673333333333 | | Monthly Target 4 | 11.39 | | Monthly Target 5 | 12.43 |
Monthly price and volumes California Software
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
10.34 (-8.17%) |
11.26 |
9.96 - 11.72 |
1.4227 times |
| Wed 30 April 2025 |
11.26 (4.16%) |
10.80 |
10.38 - 12.05 |
0.835 times |
| Fri 28 March 2025 |
10.81 (-3.05%) |
11.70 |
10.81 - 13.84 |
1.4396 times |
| Fri 28 February 2025 |
11.15 (-14.03%) |
12.40 |
11.09 - 13.45 |
0.8268 times |
| Fri 31 January 2025 |
12.97 (-24.77%) |
15.00 |
11.90 - 15.20 |
0.7914 times |
| Fri 20 December 2024 |
17.24 (-9.74%) |
19.94 |
16.80 - 19.94 |
0.9725 times |
| Fri 29 November 2024 |
19.10 (-0.26%) |
20.10 |
17.51 - 20.16 |
0.8417 times |
| Thu 31 October 2024 |
19.15 (-13.39%) |
22.11 |
17.51 - 23.49 |
1.2692 times |
| Mon 30 September 2024 |
22.11 (27.29%) |
26.05 |
21.30 - 26.05 |
0.8307 times |
| Mon 15 July 2024 |
17.37 (2.6%) |
16.93 |
16.36 - 18.24 |
0.7702 times |
| Fri 28 June 2024 |
16.93 (13.62%) |
15.60 |
15.60 - 19.17 |
1.4053 times |
DMA SMA EMA moving averages of California Software CALSOFT_BE
DMA (daily moving average) of California Software CALSOFT_BE
| DMA period | DMA value | | 5 day DMA | 10.57 | | 12 day DMA | 10.76 | | 20 day DMA | 10.95 | | 35 day DMA | 11.13 | | 50 day DMA | 11.3 | | 100 day DMA | 12.79 | | 150 day DMA | 15.19 | | 200 day DMA | 15.51 | EMA (exponential moving average) of California Software CALSOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.54 | 10.64 | 10.72 | | 12 day EMA | 10.75 | 10.82 | 10.88 | | 20 day EMA | 10.91 | 10.97 | 11.02 | | 35 day EMA | 11.12 | 11.17 | 11.21 | | 50 day EMA | 11.34 | 11.38 | 11.42 |
SMA (simple moving average) of California Software CALSOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.57 | 10.7 | 10.75 | | 12 day SMA | 10.76 | 10.84 | 10.92 | | 20 day SMA | 10.95 | 11 | 11.04 | | 35 day SMA | 11.13 | 11.15 | 11.16 | | 50 day SMA | 11.3 | 11.37 | 11.42 | | 100 day SMA | 12.79 | 12.88 | 12.95 | | 150 day SMA | 15.19 | 15.23 | 15.28 | | 200 day SMA | 15.51 | 15.55 | 15.58 |
|
|
