CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 37.04 and 39.01

Daily Target 1	36.71
Daily Target 2	37.36
Daily Target 3	38.676666666667
Daily Target 4	39.33
Daily Target 5	40.65

Daily price and volume California Software

Date	Closing	Open	Range	Volume
Thu 24 September 2026	38.02 (-5%)	39.60	38.02 - 39.99	0.5451 times
Wed 23 September 2026	40.02 (0.96%)	38.22	38.22 - 41.00	0.5393 times
Tue 22 September 2026	39.64 (-3.65%)	40.75	39.09 - 40.80	1.1152 times
Mon 21 September 2026	41.14 (4.98%)	39.70	39.70 - 41.14	0.9226 times
Fri 18 September 2026	39.19 (3.98%)	36.90	36.80 - 39.56	0.6685 times
Thu 17 September 2026	37.69 (4.78%)	34.18	34.18 - 37.76	1.2305 times
Wed 16 September 2026	35.97 (-4.99%)	36.60	35.97 - 37.40	0.253 times
Tue 15 September 2026	37.86 (-2.27%)	39.90	36.81 - 40.20	1.8451 times
Fri 11 September 2026	38.74 (4.99%)	36.80	35.21 - 38.74	1.3189 times
Thu 10 September 2026	36.90 (4.98%)	33.40	33.40 - 36.90	1.5616 times
Wed 09 September 2026	35.15 (-5%)	35.15	35.15 - 35.15	0.315 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 36.46 and 39.58

Weekly Target 1	35.94
Weekly Target 2	36.98
Weekly Target 3	39.06
Weekly Target 4	40.1
Weekly Target 5	42.18

Weekly price and volumes for California Software

Date	Closing	Open	Range	Volume
Thu 24 September 2026	38.02 (-2.99%)	39.70	38.02 - 41.14	1.326 times
Fri 18 September 2026	39.19 (1.16%)	39.90	34.18 - 40.20	1.6976 times
Fri 11 September 2026	38.74 (-5.47%)	38.94	33.40 - 38.94	1.5468 times
Fri 04 September 2026	40.98 (66.59%)	43.09	40.98 - 43.13	1.4308 times
Fri 14 August 2026	24.60 (11.77%)	22.22	21.06 - 24.60	0.7593 times
Fri 07 August 2026	22.01 (3.24%)	21.32	21.11 - 22.40	0.3099 times
Fri 31 July 2026	21.32 (-2.11%)	22.33	21.00 - 22.40	0.3637 times
Fri 24 July 2026	21.78 (-1.54%)	22.30	20.61 - 24.20	1.1972 times
Fri 17 July 2026	22.12 (-0.81%)	23.39	20.82 - 23.40	0.879 times
Fri 10 July 2026	22.30 (0.04%)	21.47	20.26 - 22.44	0.4896 times
Fri 03 July 2026	22.29 (-6.62%)	23.87	22.10 - 24.70	0.6451 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 30.85 and 40.58

Monthly Target 1	28.45
Monthly Target 2	33.24
Monthly Target 3	38.183333333333
Monthly Target 4	42.97
Monthly Target 5	47.91

Monthly price and volumes California Software

Date	Closing	Open	Range	Volume
Thu 24 September 2026	38.02 (54.55%)	43.09	33.40 - 43.13	2.2575 times
Fri 14 August 2026	24.60 (15.38%)	21.32	21.06 - 24.60	0.4022 times
Fri 31 July 2026	21.32 (-6.9%)	23.60	20.26 - 24.20	1.2356 times
Tue 30 June 2026	22.90 (14.1%)	20.49	19.50 - 27.50	1.9964 times
Fri 29 May 2026	20.07 (35.06%)	25.25	18.40 - 27.83	2.0801 times
Fri 03 October 2025	14.86 (5.46%)	14.09	14.09 - 14.92	0.0191 times
Tue 30 September 2025	14.09 (-15.83%)	16.16	13.56 - 17.45	0.2465 times
Fri 29 August 2025	16.74 (14.89%)	14.57	12.27 - 18.53	0.3878 times
Thu 31 July 2025	14.57 (1.46%)	18.86	14.13 - 21.42	1.0319 times
Mon 16 June 2025	14.36 (38.88%)	10.70	10.11 - 14.36	0.3428 times
Fri 30 May 2025	10.34 (-8.17%)	11.26	9.96 - 11.72	0.3865 times

monthly chart CaliforniaSoftware

Indicator Analysis of CaliforniaSoftware

Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware CALSOFT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period	DMA value
5 day DMA	39.6
12 day DMA	38.11
20 day DMA	34.69
35 day DMA	29.17
50 day DMA	27.11
100 day DMA	23.34
150 day DMA	20.92
200 day DMA	18.47

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.97	39.44	39.15
12 day EMA	37.45	37.35	36.86
20 day EMA	35.06	34.75	34.19
35 day EMA	31.83	31.47	30.97
50 day EMA	28.18	27.78	27.28

SMA (simple moving average) of California Software CALSOFT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.6	39.54	38.73
12 day SMA	38.11	38.19	38.27
20 day SMA	34.69	33.89	32.97
35 day SMA	29.17	28.71	28.19
50 day SMA	27.11	26.83	26.54
100 day SMA	23.34	23.11	22.87
150 day SMA	20.92	20.75	20.56
200 day SMA	18.47	18.34	18.2