CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CaliforniaSoftware Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 13.13 and 13.23 | Daily Target 1 | 13.11 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.213333333333 | | Daily Target 4 | 13.25 | | Daily Target 5 | 13.31 |
Daily price and volume California Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
13.18 (-5.04%) |
13.18 |
13.18 - 13.28 |
1.1372 times |
Fri 24 January 2025 |
13.88 (-5.06%) |
14.62 |
13.88 - 15.00 |
1.6616 times |
Thu 23 January 2025 |
14.62 (-15.2%) |
15.00 |
14.02 - 15.20 |
2.3573 times |
Fri 20 December 2024 |
17.24 (-1.71%) |
17.89 |
16.86 - 17.89 |
0.3612 times |
Thu 19 December 2024 |
17.54 (0.52%) |
17.15 |
17.15 - 17.82 |
0.4936 times |
Wed 18 December 2024 |
17.45 (-1.3%) |
17.75 |
17.09 - 17.75 |
0.5476 times |
Tue 17 December 2024 |
17.68 (0.97%) |
17.85 |
16.80 - 17.85 |
0.6409 times |
Mon 16 December 2024 |
17.51 (-2.67%) |
18.44 |
17.28 - 18.44 |
1.3112 times |
Fri 13 December 2024 |
17.99 (0.22%) |
18.11 |
17.50 - 18.59 |
0.6762 times |
Thu 12 December 2024 |
17.95 (-1.54%) |
18.40 |
17.90 - 18.40 |
0.8132 times |
Wed 11 December 2024 |
18.23 (0.66%) |
17.91 |
17.91 - 18.43 |
0.3146 times |
Weekly price and charts CaliforniaSoftware Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 13.13 and 13.23 | Weekly Target 1 | 13.11 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.213333333333 | | Weekly Target 4 | 13.25 | | Weekly Target 5 | 13.31 |
Weekly price and volumes for California Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
13.18 (-5.04%) |
13.18 |
13.18 - 13.28 |
0.3314 times |
Fri 24 January 2025 |
13.88 (-19.49%) |
15.00 |
13.88 - 15.20 |
1.1711 times |
Fri 20 December 2024 |
17.24 (-4.17%) |
18.44 |
16.80 - 18.44 |
0.9775 times |
Fri 13 December 2024 |
17.99 (-1.21%) |
18.45 |
17.50 - 18.59 |
1.2262 times |
Fri 06 December 2024 |
18.21 (-4.66%) |
19.94 |
17.82 - 19.94 |
1.9227 times |
Fri 29 November 2024 |
19.10 (8.58%) |
18.43 |
17.59 - 19.47 |
0.7398 times |
Fri 22 November 2024 |
17.59 (-3.98%) |
18.54 |
17.51 - 18.79 |
0.6808 times |
Thu 14 November 2024 |
18.32 (-5.03%) |
20.16 |
17.72 - 20.16 |
0.7872 times |
Fri 08 November 2024 |
19.29 (2.66%) |
19.70 |
18.11 - 19.70 |
1.0089 times |
Fri 01 November 2024 |
18.79 (3.02%) |
17.51 |
17.51 - 20.10 |
1.1545 times |
Fri 25 October 2024 |
18.24 (-9.34%) |
20.61 |
17.75 - 20.61 |
1.1521 times |
Monthly price and charts CaliforniaSoftware Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 12.17 and 14.19 | Monthly Target 1 | 11.83 | | Monthly Target 2 | 12.51 | | Monthly Target 3 | 13.853333333333 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 15.87 |
Monthly price and volumes California Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
13.18 (-23.55%) |
15.00 |
13.18 - 15.20 |
0.4103 times |
Fri 20 December 2024 |
17.24 (-9.74%) |
19.94 |
16.80 - 19.94 |
1.1269 times |
Fri 29 November 2024 |
19.10 (-0.26%) |
20.10 |
17.51 - 20.16 |
0.9754 times |
Thu 31 October 2024 |
19.15 (-13.39%) |
22.11 |
17.51 - 23.49 |
1.4708 times |
Mon 30 September 2024 |
22.11 (27.29%) |
26.05 |
21.30 - 26.05 |
0.9626 times |
Mon 15 July 2024 |
17.37 (2.6%) |
16.93 |
16.36 - 18.24 |
0.8925 times |
Fri 28 June 2024 |
16.93 (13.62%) |
15.60 |
15.60 - 19.17 |
1.6285 times |
Fri 31 May 2024 |
14.90 (-10.51%) |
16.65 |
14.45 - 17.15 |
1.0567 times |
Tue 30 April 2024 |
16.65 (12.88%) |
16.90 |
15.70 - 17.30 |
0.3187 times |
Fri 22 March 2024 |
14.75 (-20.49%) |
18.95 |
13.70 - 18.95 |
1.1576 times |
Thu 29 February 2024 |
18.55 (-4.63%) |
20.10 |
17.85 - 21.10 |
2.7003 times |
DMA SMA EMA moving averages of California Software CALSOFT_BE
DMA (daily moving average) of California Software CALSOFT_BE
| DMA period | DMA value | | 5 day DMA | 15.29 | | 12 day DMA | 16.78 | | 20 day DMA | 17.41 | | 35 day DMA | 17.89 | | 50 day DMA | 18.23 | | 100 day DMA | 18.61 | | 150 day DMA | 17.85 | | 200 day DMA | 17.98 | EMA (exponential moving average) of California Software CALSOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.83 | 15.66 | 16.55 | | 12 day EMA | 16.22 | 16.77 | 17.29 | | 20 day EMA | 16.9 | 17.29 | 17.65 | | 35 day EMA | 17.61 | 17.87 | 18.1 | | 50 day EMA | 18.05 | 18.25 | 18.43 |
SMA (simple moving average) of California Software CALSOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.29 | 16.15 | 16.91 | | 12 day SMA | 16.78 | 17.19 | 17.55 | | 20 day SMA | 17.41 | 17.68 | 17.89 | | 35 day SMA | 17.89 | 18.04 | 18.18 | | 50 day SMA | 18.23 | 18.36 | 18.47 | | 100 day SMA | 18.61 | 18.64 | 18.65 | | 150 day SMA | 17.85 | 17.89 | 17.93 | | 200 day SMA | 17.98 | 17.98 | 17.99 |
|
|
