CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 23.45 and 24.81

Daily Target 122.4
Daily Target 223.14
Daily Target 323.763333333333
Daily Target 424.5
Daily Target 525.12

Daily price and volume California Software

Date Closing Open Range Volume
Thu 25 June 2026 23.87 (-0.67%) 23.60 23.03 - 24.39 0.4742 times
Wed 24 June 2026 24.03 (-4.91%) 24.40 24.01 - 25.24 0.8975 times
Tue 23 June 2026 25.27 (-4.96%) 25.61 25.27 - 27.50 1.6754 times
Mon 22 June 2026 26.59 (4.56%) 26.70 24.80 - 26.70 1.9898 times
Fri 19 June 2026 25.43 (5%) 25.00 23.60 - 25.43 2.0287 times
Thu 18 June 2026 24.22 (4.98%) 24.22 24.00 - 24.22 0.7024 times
Wed 17 June 2026 23.07 (4.96%) 21.58 21.31 - 23.07 0.9877 times
Tue 16 June 2026 21.98 (4.97%) 21.95 21.35 - 21.98 0.6603 times
Mon 15 June 2026 20.94 (4.96%) 20.24 19.50 - 20.94 0.3554 times
Fri 12 June 2026 19.95 (-0.8%) 19.81 19.81 - 20.43 0.2285 times
Thu 11 June 2026 20.11 (-1.28%) 20.37 19.80 - 20.53 0.1251 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 21.22 and 25.69

Weekly Target 120.33
Weekly Target 222.1
Weekly Target 324.8
Weekly Target 426.57
Weekly Target 529.27

Weekly price and volumes for California Software

Date Closing Open Range Volume
Thu 25 June 2026 23.87 (-6.13%) 26.70 23.03 - 27.50 1.377 times
Fri 19 June 2026 25.43 (27.47%) 20.24 19.50 - 25.43 1.2943 times
Fri 12 June 2026 19.95 (-4.55%) 20.01 19.60 - 20.88 0.4849 times
Fri 05 June 2026 20.90 (4.14%) 20.49 20.49 - 23.22 1.4293 times
Fri 29 May 2026 20.07 (-3.6%) 20.98 18.40 - 21.55 1.2821 times
Fri 22 May 2026 20.82 (-8.48%) 21.62 20.32 - 23.00 1.8529 times
Fri 15 May 2026 22.75 (53.1%) 25.25 22.75 - 27.83 1.9191 times
Fri 03 October 2025 14.86 (6.14%) 13.62 13.56 - 14.92 0.1003 times
Fri 26 September 2025 14.00 (-8.02%) 15.60 13.81 - 15.60 0.1139 times
Fri 19 September 2025 15.22 (0.59%) 15.64 14.71 - 15.70 0.1462 times
Fri 12 September 2025 15.13 (-4.24%) 15.73 14.60 - 16.20 0.1664 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 21.69 and 29.69

Monthly Target 115.62
Monthly Target 219.75
Monthly Target 323.623333333333
Monthly Target 427.75
Monthly Target 531.62

Monthly price and volumes California Software

Date Closing Open Range Volume
Thu 25 June 2026 23.87 (18.93%) 20.49 19.50 - 27.50 2.6962 times
Fri 29 May 2026 20.07 (35.06%) 25.25 18.40 - 27.83 2.9717 times
Fri 03 October 2025 14.86 (5.46%) 14.09 14.09 - 14.92 0.0273 times
Tue 30 September 2025 14.09 (-15.83%) 16.16 13.56 - 17.45 0.3521 times
Fri 29 August 2025 16.74 (14.89%) 14.57 12.27 - 18.53 0.554 times
Thu 31 July 2025 14.57 (1.46%) 18.86 14.13 - 21.42 1.4742 times
Mon 16 June 2025 14.36 (38.88%) 10.70 10.11 - 14.36 0.4897 times
Fri 30 May 2025 10.34 (-8.17%) 11.26 9.96 - 11.72 0.5521 times
Wed 30 April 2025 11.26 (4.16%) 10.80 10.38 - 12.05 0.324 times
Fri 28 March 2025 10.81 (-3.05%) 11.70 10.81 - 13.84 0.5586 times
Fri 28 February 2025 11.15 (-14.03%) 12.40 11.09 - 13.45 0.3208 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 25.04
12 day DMA 22.99
20 day DMA 22.27
35 day DMA 21.87
50 day DMA 19.73
100 day DMA 17.93
150 day DMA 15.67
200 day DMA 15.05

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.5324.78
12 day EMA23.4623.3923.27
20 day EMA22.6522.5222.36
35 day EMA21.1220.9620.78
50 day EMA19.9119.7519.58

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.1124.92
12 day SMA22.9922.6922.35
20 day SMA22.2722.0321.82
35 day SMA21.8721.5921.29
50 day SMA19.7319.5719.39
100 day SMA17.9317.8217.71
150 day SMA15.6715.5915.51
200 day SMA15.0515.0214.99
Back to top | Use Dark Theme