CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 25.13 and 25.38

Daily Target 124.92
Daily Target 225.08
Daily Target 325.166666666667
Daily Target 425.33
Daily Target 525.42

Daily price and volume California Software

Date Closing Open Range Volume
Mon 11 May 2026 25.25 (69.92%) 25.25 25.00 - 25.25 7.2128 times
Fri 03 October 2025 14.86 (4.57%) 14.22 14.21 - 14.92 0.3148 times
Wed 01 October 2025 14.21 (0.85%) 14.09 14.09 - 14.70 0.2895 times
Tue 30 September 2025 14.09 (3.07%) 13.73 13.60 - 14.28 0.2315 times
Mon 29 September 2025 13.67 (-2.36%) 13.62 13.56 - 14.28 0.4693 times
Fri 26 September 2025 14.00 (-1.62%) 14.01 13.81 - 14.55 0.1252 times
Thu 25 September 2025 14.23 (-2.27%) 14.80 14.16 - 14.80 0.2806 times
Wed 24 September 2025 14.56 (-1.49%) 14.18 14.18 - 15.17 0.4541 times
Tue 23 September 2025 14.78 (-1.07%) 14.71 14.71 - 15.40 0.1903 times
Mon 22 September 2025 14.94 (-1.84%) 15.60 14.61 - 15.60 0.4319 times
Fri 19 September 2025 15.22 (0.93%) 15.45 15.00 - 15.70 0.2778 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 25.13 and 25.38

Weekly Target 124.92
Weekly Target 225.08
Weekly Target 325.166666666667
Weekly Target 425.33
Weekly Target 525.42

Weekly price and volumes for California Software

Date Closing Open Range Volume
Mon 11 May 2026 25.25 (69.92%) 25.25 25.00 - 25.25 2.6187 times
Fri 03 October 2025 14.86 (6.14%) 13.62 13.56 - 14.92 0.4738 times
Fri 26 September 2025 14.00 (-8.02%) 15.60 13.81 - 15.60 0.5381 times
Fri 19 September 2025 15.22 (0.59%) 15.64 14.71 - 15.70 0.6908 times
Fri 12 September 2025 15.13 (-4.24%) 15.73 14.60 - 16.20 0.7866 times
Fri 05 September 2025 15.80 (-5.62%) 16.16 15.06 - 17.45 0.5603 times
Fri 29 August 2025 16.74 (-3.18%) 16.42 16.21 - 17.75 0.6187 times
Fri 22 August 2025 17.29 (19%) 15.25 14.95 - 18.53 1.5756 times
Thu 14 August 2025 14.53 (12.55%) 13.16 12.27 - 14.53 0.6748 times
Fri 08 August 2025 12.91 (-9.28%) 14.00 12.77 - 14.89 1.4626 times
Fri 01 August 2025 14.23 (-10.95%) 15.53 14.13 - 15.95 1.0124 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 25.13 and 25.38

Monthly Target 124.92
Monthly Target 225.08
Monthly Target 325.166666666667
Monthly Target 425.33
Monthly Target 525.42

Monthly price and volumes California Software

Date Closing Open Range Volume
Mon 11 May 2026 25.25 (69.92%) 25.25 25.00 - 25.25 0.6544 times
Fri 03 October 2025 14.86 (5.46%) 14.09 14.09 - 14.92 0.0548 times
Tue 30 September 2025 14.09 (-15.83%) 16.16 13.56 - 17.45 0.7072 times
Fri 29 August 2025 16.74 (14.89%) 14.57 12.27 - 18.53 1.1128 times
Thu 31 July 2025 14.57 (1.46%) 18.86 14.13 - 21.42 2.961 times
Mon 16 June 2025 14.36 (38.88%) 10.70 10.11 - 14.36 0.9836 times
Fri 30 May 2025 10.34 (-8.17%) 11.26 9.96 - 11.72 1.1089 times
Wed 30 April 2025 11.26 (4.16%) 10.80 10.38 - 12.05 0.6508 times
Fri 28 March 2025 10.81 (-3.05%) 11.70 10.81 - 13.84 1.122 times
Fri 28 February 2025 11.15 (-14.03%) 12.40 11.09 - 13.45 0.6444 times
Fri 31 January 2025 12.97 (-24.77%) 15.00 11.90 - 15.20 0.6168 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 16.42
12 day DMA 15.41
20 day DMA 15.31
35 day DMA 15.73
50 day DMA 15.28
100 day DMA 14.37
150 day DMA 13.5
200 day DMA 14.45

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0214.414.17
12 day EMA16.214.5614.51
20 day EMA15.7914.814.79
35 day EMA15.5114.9414.94
50 day EMA15.5515.1515.16

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4214.1714.04
12 day SMA15.4114.5614.61
20 day SMA15.3114.8414.88
35 day SMA15.7315.4115.36
50 day SMA15.2815.1115.14
100 day SMA14.3714.2414.2
150 day SMA13.513.4213.4
200 day SMA14.4514.4214.44
Back to top | Use Dark Theme