CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 21.76 and 22.36

Daily Target 121.27
Daily Target 221.64
Daily Target 321.87
Daily Target 422.24
Daily Target 522.47

Daily price and volume California Software

Date Closing Open Range Volume
Fri 07 August 2026 22.01 (1.34%) 21.72 21.50 - 22.10 1.1517 times
Thu 06 August 2026 21.72 (0.7%) 22.19 21.30 - 22.19 1.0382 times
Wed 05 August 2026 21.57 (-0.42%) 22.00 21.23 - 22.30 0.6133 times
Tue 04 August 2026 21.66 (-0.69%) 22.40 21.54 - 22.40 0.5157 times
Mon 03 August 2026 21.81 (2.3%) 21.32 21.11 - 22.10 1.2818 times
Fri 31 July 2026 21.32 (1.14%) 21.00 21.00 - 21.63 0.5977 times
Thu 30 July 2026 21.08 (-0.57%) 21.78 21.00 - 21.78 1.4062 times
Wed 29 July 2026 21.20 (-2.03%) 21.64 21.10 - 21.95 0.7195 times
Tue 28 July 2026 21.64 (-0.6%) 22.40 21.26 - 22.40 0.5147 times
Mon 27 July 2026 21.77 (-0.05%) 22.33 21.70 - 22.33 2.1611 times
Fri 24 July 2026 21.78 (2.35%) 21.28 20.61 - 22.08 1.5909 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 21.56 and 22.85

Weekly Target 120.55
Weekly Target 221.28
Weekly Target 321.84
Weekly Target 422.57
Weekly Target 523.13

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 07 August 2026 22.01 (3.24%) 21.32 21.11 - 22.40 0.3482 times
Fri 31 July 2026 21.32 (-2.11%) 22.33 21.00 - 22.40 0.4086 times
Fri 24 July 2026 21.78 (-1.54%) 22.30 20.61 - 24.20 1.345 times
Fri 17 July 2026 22.12 (-0.81%) 23.39 20.82 - 23.40 0.9874 times
Fri 10 July 2026 22.30 (0.04%) 21.47 20.26 - 22.44 0.55 times
Fri 03 July 2026 22.29 (-6.62%) 23.87 22.10 - 24.70 0.7247 times
Thu 25 June 2026 23.87 (-6.13%) 26.70 23.03 - 27.50 1.6924 times
Fri 19 June 2026 25.43 (27.47%) 20.24 19.50 - 25.43 1.5909 times
Fri 12 June 2026 19.95 (-4.55%) 20.01 19.60 - 20.88 0.596 times
Fri 05 June 2026 20.90 (4.14%) 20.49 20.49 - 23.22 1.7568 times
Fri 29 May 2026 20.07 (-3.6%) 20.98 18.40 - 21.55 1.5759 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 21.56 and 22.85

Monthly Target 120.55
Monthly Target 221.28
Monthly Target 321.84
Monthly Target 422.57
Monthly Target 523.13

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 07 August 2026 22.01 (3.24%) 21.32 21.11 - 22.40 0.1486 times
Fri 31 July 2026 21.32 (-6.9%) 23.60 20.26 - 24.20 1.5754 times
Tue 30 June 2026 22.90 (14.1%) 20.49 19.50 - 27.50 2.5453 times
Fri 29 May 2026 20.07 (35.06%) 25.25 18.40 - 27.83 2.6521 times
Fri 03 October 2025 14.86 (5.46%) 14.09 14.09 - 14.92 0.0244 times
Tue 30 September 2025 14.09 (-15.83%) 16.16 13.56 - 17.45 0.3143 times
Fri 29 August 2025 16.74 (14.89%) 14.57 12.27 - 18.53 0.4945 times
Thu 31 July 2025 14.57 (1.46%) 18.86 14.13 - 21.42 1.3157 times
Mon 16 June 2025 14.36 (38.88%) 10.70 10.11 - 14.36 0.4371 times
Fri 30 May 2025 10.34 (-8.17%) 11.26 9.96 - 11.72 0.4927 times
Wed 30 April 2025 11.26 (4.16%) 10.80 10.38 - 12.05 0.2892 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.57
20 day DMA 21.92
35 day DMA 22.5
50 day DMA 22.05
100 day DMA 19.52
150 day DMA 17.75
200 day DMA 16.21

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.6221.57
12 day EMA21.7521.721.7
20 day EMA21.8521.8321.84
35 day EMA21.8621.8521.86
50 day EMA21.9121.9121.92

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.6221.49
12 day SMA21.5721.5921.7
20 day SMA21.9221.9321.92
35 day SMA22.522.5322.54
50 day SMA22.0522.0121.98
100 day SMA19.5219.4419.35
150 day SMA17.7517.6817.61
200 day SMA16.2116.1616.11
Back to top | Use Dark Theme