CalsoftRs CALSOFTPP_X1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalsoft Rs CALSOFTPP_X1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CalsoftRs Strong Daily Stock price targets for CalsoftRs CALSOFTPP_X1 are 5.35 and 5.36 | Daily Target 1 | 5.34 | | Daily Target 2 | 5.34 | | Daily Target 3 | 5.3466666666667 | | Daily Target 4 | 5.35 | | Daily Target 5 | 5.36 |
Daily price and volume Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.35 (4.9%) |
5.34 |
5.34 - 5.35 |
0.375 times |
Wed 02 July 2025 |
5.10 (60.88%) |
5.11 |
4.73 - 5.11 |
3.5274 times |
Mon 16 June 2025 |
3.17 (4.97%) |
3.17 |
3.17 - 3.17 |
0.0113 times |
Fri 13 June 2025 |
3.02 (4.86%) |
3.02 |
3.02 - 3.02 |
0.0862 times |
Thu 12 June 2025 |
2.88 (4.73%) |
2.88 |
2.88 - 2.88 |
0.738 times |
Wed 11 June 2025 |
2.75 (4.96%) |
2.75 |
2.75 - 2.75 |
0.1555 times |
Tue 10 June 2025 |
2.62 (4.8%) |
2.62 |
2.50 - 2.62 |
3.598 times |
Mon 09 June 2025 |
2.50 (-2.72%) |
2.69 |
2.50 - 2.69 |
1.4251 times |
Fri 06 June 2025 |
2.57 (4.9%) |
2.57 |
2.57 - 2.57 |
0 times |
Thu 05 June 2025 |
2.45 (-2%) |
2.62 |
2.38 - 2.62 |
0.0835 times |
Wed 04 June 2025 |
2.50 (0%) |
2.62 |
2.38 - 2.62 |
0.0546 times |
Weekly price and charts CalsoftRs Strong weekly Stock price targets for CalsoftRs CALSOFTPP_X1 are 4.26 and 6.44 | Weekly Target 1 | 2.44 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 4.6233333333333 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.8 |
Weekly price and volumes for Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.35 (77.15%) |
3.17 |
3.17 - 5.35 |
1.1368 times |
Fri 13 June 2025 |
3.02 (17.51%) |
2.69 |
2.50 - 3.02 |
1.7436 times |
Fri 06 June 2025 |
2.57 (7.08%) |
2.52 |
2.28 - 2.62 |
0.2942 times |
Fri 30 May 2025 |
2.40 (-15.19%) |
2.90 |
2.40 - 2.97 |
2.2675 times |
Fri 23 May 2025 |
2.83 (-14.24%) |
3.30 |
2.83 - 3.30 |
1.675 times |
Fri 16 May 2025 |
3.30 (4.1%) |
3.32 |
3.15 - 3.48 |
2.3719 times |
Fri 09 May 2025 |
3.17 (-4.52%) |
3.48 |
3.01 - 3.48 |
0.1127 times |
Fri 02 May 2025 |
3.32 (-0.3%) |
3.49 |
3.32 - 3.67 |
0.0404 times |
Fri 25 April 2025 |
3.33 (-12.14%) |
3.94 |
3.33 - 3.94 |
0.1821 times |
Thu 17 April 2025 |
3.79 (8.29%) |
3.50 |
3.39 - 3.79 |
0.1757 times |
Fri 11 April 2025 |
3.50 (-6.17%) |
3.89 |
3.50 - 3.89 |
0.0572 times |
Monthly price and charts CalsoftRs Strong monthly Stock price targets for CalsoftRs CALSOFTPP_X1 are 5.04 and 5.66 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 5.1433333333333 | | Monthly Target 4 | 5.56 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.35 (68.77%) |
5.11 |
4.73 - 5.35 |
0.3791 times |
Mon 16 June 2025 |
3.17 (32.08%) |
2.52 |
2.28 - 3.17 |
0.6826 times |
Fri 30 May 2025 |
2.40 (-31.43%) |
3.67 |
2.40 - 3.67 |
2.1572 times |
Wed 30 April 2025 |
3.50 (0.86%) |
3.45 |
3.20 - 3.94 |
0.2101 times |
Fri 28 March 2025 |
3.47 (0%) |
4.20 |
3.47 - 4.86 |
1.5711 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Calsoft Rs CALSOFTPP_X1
DMA (daily moving average) of Calsoft Rs CALSOFTPP_X1
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 3.12 | | 20 day DMA | 2.92 | | 35 day DMA | 3.08 | | 50 day DMA | 3.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Calsoft Rs CALSOFTPP_X1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 3.65 | 2.93 | | 12 day EMA | 3.49 | 3.15 | 2.79 | | 20 day EMA | 3.26 | 3.04 | 2.82 | | 35 day EMA | 3.22 | 3.09 | 2.97 | | 50 day EMA | 3.37 | 3.29 | 3.22 |
SMA (simple moving average) of Calsoft Rs CALSOFTPP_X1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 3.38 | 2.89 | | 12 day SMA | 3.12 | 2.88 | 2.65 | | 20 day SMA | 2.92 | 2.81 | 2.72 | | 35 day SMA | 3.08 | 3.02 | 2.98 | | 50 day SMA | 3.23 | 3.2 | 3.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
