CalsoftRs CALSOFTPP_X1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalsoft Rs CALSOFTPP_X1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CalsoftRs Strong Daily Stock price targets for CalsoftRs CALSOFTPP_X1 are 4.28 and 4.75 | Daily Target 1 | 4.2 | | Daily Target 2 | 4.36 | | Daily Target 3 | 4.67 | | Daily Target 4 | 4.83 | | Daily Target 5 | 5.14 |
Daily price and volume Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.52 (-4.84%) |
4.77 |
4.51 - 4.98 |
0.4916 times |
Thu 28 August 2025 |
4.75 (-3.65%) |
4.91 |
4.73 - 4.91 |
0.1412 times |
Mon 25 August 2025 |
4.93 (4.89%) |
4.93 |
4.93 - 4.93 |
0.0614 times |
Fri 22 August 2025 |
4.70 (4.91%) |
4.70 |
4.70 - 4.70 |
0.0133 times |
Thu 21 August 2025 |
4.48 (4.92%) |
4.48 |
4.48 - 4.48 |
0.0031 times |
Wed 20 August 2025 |
4.27 (0.71%) |
4.05 |
4.05 - 4.27 |
0.0972 times |
Tue 19 August 2025 |
4.24 (4.95%) |
4.08 |
4.08 - 4.24 |
0.3994 times |
Mon 18 August 2025 |
4.04 (4.94%) |
4.00 |
3.89 - 4.04 |
0.0814 times |
Wed 13 August 2025 |
3.85 (2.94%) |
3.92 |
3.85 - 3.92 |
8.6879 times |
Tue 12 August 2025 |
3.74 (-0.27%) |
3.76 |
3.74 - 3.76 |
0.0234 times |
Mon 11 August 2025 |
3.75 (4.75%) |
3.58 |
3.40 - 3.75 |
0.4051 times |
Weekly price and charts CalsoftRs Strong weekly Stock price targets for CalsoftRs CALSOFTPP_X1 are 4.28 and 4.75 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.36 | | Weekly Target 3 | 4.67 | | Weekly Target 4 | 4.83 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.52 (-3.83%) |
4.93 |
4.51 - 4.98 |
0.1184 times |
Fri 22 August 2025 |
4.70 (22.08%) |
4.00 |
3.89 - 4.70 |
0.1014 times |
Wed 13 August 2025 |
3.85 (7.54%) |
3.58 |
3.40 - 3.92 |
1.5544 times |
Fri 08 August 2025 |
3.58 (-16.74%) |
4.09 |
3.58 - 4.31 |
0.5385 times |
Fri 01 August 2025 |
4.30 (-18.1%) |
5.51 |
4.30 - 5.51 |
0.5893 times |
Fri 25 July 2025 |
5.25 (-15.73%) |
6.23 |
5.14 - 6.23 |
0.3202 times |
Fri 18 July 2025 |
6.23 (-9.18%) |
7.19 |
6.23 - 7.58 |
1.8762 times |
Fri 11 July 2025 |
6.86 (22.28%) |
5.87 |
5.87 - 6.99 |
1.8469 times |
Fri 04 July 2025 |
5.61 (85.76%) |
3.17 |
3.17 - 5.61 |
1.2057 times |
Fri 13 June 2025 |
3.02 (17.51%) |
2.69 |
2.50 - 3.02 |
1.8491 times |
Fri 06 June 2025 |
2.57 (7.08%) |
2.52 |
2.28 - 2.62 |
0.3119 times |
Monthly price and charts CalsoftRs Strong monthly Stock price targets for CalsoftRs CALSOFTPP_X1 are 3.96 and 5.54 | Monthly Target 1 | 2.72 | | Monthly Target 2 | 3.62 | | Monthly Target 3 | 4.3 | | Monthly Target 4 | 5.2 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.52 (-0.22%) |
4.31 |
3.40 - 4.98 |
0.6632 times |
Thu 31 July 2025 |
4.53 (42.9%) |
5.11 |
4.52 - 7.58 |
1.4807 times |
Mon 16 June 2025 |
3.17 (32.08%) |
2.52 |
2.28 - 3.17 |
0.5696 times |
Fri 30 May 2025 |
2.40 (-31.43%) |
3.67 |
2.40 - 3.67 |
1.8001 times |
Wed 30 April 2025 |
3.50 (0.86%) |
3.45 |
3.20 - 3.94 |
0.1753 times |
Fri 28 March 2025 |
3.47 (0%) |
4.20 |
3.47 - 4.86 |
1.3111 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Calsoft Rs CALSOFTPP_X1
DMA (daily moving average) of Calsoft Rs CALSOFTPP_X1
| DMA period | DMA value | | 5 day DMA | 4.68 | | 12 day DMA | 4.24 | | 20 day DMA | 4.27 | | 35 day DMA | 5.09 | | 50 day DMA | 4.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Calsoft Rs CALSOFTPP_X1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.63 | 4.57 | | 12 day EMA | 4.46 | 4.45 | 4.39 | | 20 day EMA | 4.47 | 4.47 | 4.44 | | 35 day EMA | 4.36 | 4.35 | 4.33 | | 50 day EMA | 4.42 | 4.42 | 4.41 |
SMA (simple moving average) of Calsoft Rs CALSOFTPP_X1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.68 | 4.63 | 4.52 | | 12 day SMA | 4.24 | 4.17 | 4.11 | | 20 day SMA | 4.27 | 4.29 | 4.32 | | 35 day SMA | 5.09 | 5.13 | 5.16 | | 50 day SMA | 4.59 | 4.55 | 4.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
