CalsoftRs CALSOFTPP_X1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalsoft Rs CALSOFTPP_X1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CalsoftRs Strong Daily Stock price targets for CalsoftRs CALSOFTPP_X1 are 3.17 and 3.17 | Daily Target 1 | 3.17 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.17 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.17 |
Daily price and volume Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.17 (4.97%) |
3.17 |
3.17 - 3.17 |
0.8431 times |
Wed 07 May 2025 |
3.02 (0.33%) |
3.16 |
3.02 - 3.16 |
1.7495 times |
Tue 06 May 2025 |
3.01 (-5.05%) |
3.01 |
3.01 - 3.01 |
0.0079 times |
Mon 05 May 2025 |
3.17 (-4.52%) |
3.48 |
3.15 - 3.48 |
0.7903 times |
Fri 02 May 2025 |
3.32 (-5.14%) |
3.67 |
3.32 - 3.67 |
0.7119 times |
Wed 30 April 2025 |
3.50 (0.29%) |
3.50 |
3.50 - 3.50 |
0.5036 times |
Mon 28 April 2025 |
3.49 (4.8%) |
3.49 |
3.49 - 3.49 |
0.0003 times |
Fri 25 April 2025 |
3.33 (-5.13%) |
3.33 |
3.33 - 3.50 |
5.1064 times |
Thu 24 April 2025 |
3.51 (2.63%) |
3.35 |
3.35 - 3.51 |
0.1408 times |
Tue 22 April 2025 |
3.42 (-5%) |
3.60 |
3.42 - 3.60 |
0.1461 times |
Mon 21 April 2025 |
3.60 (-5.01%) |
3.94 |
3.60 - 3.94 |
0.0846 times |
Weekly price and charts CalsoftRs Strong weekly Stock price targets for CalsoftRs CALSOFTPP_X1 are 2.86 and 3.33 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.22 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.69 |
Weekly price and volumes for Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.17 (-4.52%) |
3.48 |
3.01 - 3.48 |
0.2965 times |
Fri 02 May 2025 |
3.32 (-0.3%) |
3.49 |
3.32 - 3.67 |
0.1063 times |
Fri 25 April 2025 |
3.33 (-12.14%) |
3.94 |
3.33 - 3.94 |
0.4791 times |
Thu 17 April 2025 |
3.79 (8.29%) |
3.50 |
3.39 - 3.79 |
0.4622 times |
Fri 11 April 2025 |
3.50 (-6.17%) |
3.89 |
3.50 - 3.89 |
0.1505 times |
Fri 04 April 2025 |
3.73 (7.49%) |
3.45 |
3.20 - 3.76 |
0.5165 times |
Fri 28 March 2025 |
3.47 (-14.95%) |
4.20 |
3.47 - 4.20 |
0.6617 times |
Fri 21 March 2025 |
4.08 (-4.9%) |
4.47 |
3.80 - 4.47 |
0.879 times |
Thu 13 March 2025 |
4.29 (0%) |
4.63 |
4.29 - 4.86 |
5.4481 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CalsoftRs Strong monthly Stock price targets for CalsoftRs CALSOFTPP_X1 are 2.76 and 3.42 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 3.2833333333333 | | Monthly Target 4 | 3.56 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.17 (-9.43%) |
3.67 |
3.01 - 3.67 |
0.0749 times |
Wed 30 April 2025 |
3.50 (0.86%) |
3.45 |
3.20 - 3.94 |
0.345 times |
Fri 28 March 2025 |
3.47 (0%) |
4.20 |
3.47 - 4.86 |
2.5801 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Calsoft Rs CALSOFTPP_X1
DMA (daily moving average) of Calsoft Rs CALSOFTPP_X1
| DMA period | DMA value | | 5 day DMA | 3.14 | | 12 day DMA | 3.36 | | 20 day DMA | 3.46 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Calsoft Rs CALSOFTPP_X1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.16 | 3.23 | | 12 day EMA | 3.31 | 3.34 | 3.4 | | 20 day EMA | 3.46 | 3.49 | 3.54 | | 35 day EMA | 3.71 | 3.74 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Calsoft Rs CALSOFTPP_X1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.14 | 3.2 | 3.3 | | 12 day SMA | 3.36 | 3.4 | 3.45 | | 20 day SMA | 3.46 | 3.47 | 3.49 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
