CalsoftRs CALSOFTPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalsoft Rs CALSOFTPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CalsoftRs Strong Daily Stock price targets for CalsoftRs CALSOFTPP_E1 are 3.9 and 4.58 | Daily Target 1 | 3.74 | | Daily Target 2 | 4.06 | | Daily Target 3 | 4.4233333333333 | | Daily Target 4 | 4.74 | | Daily Target 5 | 5.1 |
Daily price and volume Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.37 (-0.68%) |
4.40 |
4.11 - 4.79 |
1.4581 times |
Thu 18 December 2025 |
4.40 (-2.65%) |
5.40 |
4.01 - 5.40 |
1.7772 times |
Wed 17 December 2025 |
4.52 (-1.74%) |
4.60 |
4.50 - 4.88 |
0.2681 times |
Tue 16 December 2025 |
4.60 (-2.75%) |
4.70 |
4.31 - 4.97 |
0.543 times |
Mon 15 December 2025 |
4.73 (7.74%) |
4.39 |
4.30 - 5.00 |
0.8995 times |
Sat 13 December 2025 |
4.39 (-3.3%) |
5.40 |
4.00 - 5.40 |
1.8682 times |
Thu 11 December 2025 |
4.54 (2.71%) |
4.53 |
4.53 - 4.74 |
0.0268 times |
Wed 10 December 2025 |
4.42 (-2.43%) |
4.41 |
4.30 - 4.94 |
1.1225 times |
Tue 09 December 2025 |
4.53 (-5.43%) |
4.90 |
4.37 - 5.00 |
1.7201 times |
Mon 08 December 2025 |
4.79 (-2.44%) |
5.10 |
4.78 - 5.10 |
0.3166 times |
Fri 05 December 2025 |
4.91 (0.61%) |
4.01 |
4.01 - 4.95 |
1.2013 times |
Weekly price and charts CalsoftRs Strong weekly Stock price targets for CalsoftRs CALSOFTPP_E1 are 3.5 and 4.89 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.79 | | Weekly Target 3 | 4.5933333333333 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.98 |
Weekly price and volumes for Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.37 (-0.46%) |
4.39 |
4.01 - 5.40 |
0.6441 times |
Sat 13 December 2025 |
4.39 (-10.59%) |
5.10 |
4.00 - 5.40 |
0.6582 times |
Fri 05 December 2025 |
4.91 (1.66%) |
5.31 |
4.01 - 5.31 |
0.6959 times |
Fri 28 November 2025 |
4.83 (2.55%) |
4.82 |
4.10 - 5.30 |
3.8341 times |
Fri 21 November 2025 |
4.71 (-3.48%) |
5.36 |
4.50 - 5.46 |
0.9811 times |
Fri 14 November 2025 |
4.88 (-3.37%) |
5.17 |
4.60 - 5.81 |
0.6623 times |
Fri 07 November 2025 |
5.05 (-8.01%) |
5.62 |
4.95 - 5.90 |
0.4518 times |
Fri 31 October 2025 |
5.49 (1.86%) |
5.91 |
5.01 - 5.91 |
1.1767 times |
Fri 24 October 2025 |
5.39 (6.31%) |
5.07 |
4.61 - 5.55 |
0.257 times |
Fri 17 October 2025 |
5.07 (-5.59%) |
5.50 |
4.78 - 5.90 |
0.6387 times |
Fri 10 October 2025 |
5.37 (10.27%) |
4.52 |
4.10 - 5.70 |
2.3883 times |
Monthly price and charts CalsoftRs Strong monthly Stock price targets for CalsoftRs CALSOFTPP_E1 are 3.49 and 4.89 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 4.59 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.99 |
Monthly price and volumes Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.37 (-9.52%) |
5.31 |
4.00 - 5.40 |
0.5805 times |
Fri 28 November 2025 |
4.83 (-12.02%) |
5.62 |
4.10 - 5.90 |
1.7225 times |
Fri 31 October 2025 |
5.49 (12.73%) |
4.52 |
4.10 - 5.91 |
1.2958 times |
Tue 01 July 2025 |
4.87 (4.96%) |
4.87 |
4.87 - 4.87 |
0.0047 times |
Mon 30 June 2025 |
4.64 (0%) |
3.10 |
3.10 - 4.64 |
1.3965 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Calsoft Rs CALSOFTPP_E1
DMA (daily moving average) of Calsoft Rs CALSOFTPP_E1
| DMA period | DMA value | | 5 day DMA | 4.52 | | 12 day DMA | 4.59 | | 20 day DMA | 4.67 | | 35 day DMA | 4.86 | | 50 day DMA | 4.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Calsoft Rs CALSOFTPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.46 | 4.51 | 4.57 | | 12 day EMA | 4.56 | 4.6 | 4.64 | | 20 day EMA | 4.65 | 4.68 | 4.71 | | 35 day EMA | 4.79 | 4.81 | 4.83 | | 50 day EMA | 4.91 | 4.93 | 4.95 |
SMA (simple moving average) of Calsoft Rs CALSOFTPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.52 | 4.53 | 4.56 | | 12 day SMA | 4.59 | 4.63 | 4.66 | | 20 day SMA | 4.67 | 4.69 | 4.71 | | 35 day SMA | 4.86 | 4.89 | 4.91 | | 50 day SMA | 4.97 | 4.98 | 4.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
