Login or Join
HomepageCaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 11.75 and 12.01
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.953333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.21 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.92 (0.76%) | 12.06 | 11.84 - 12.10 | 1.3882 times | Mon 13 April 2026 | 11.83 (1.46%) | 11.68 | 11.22 - 11.92 | 0.5691 times | Fri 10 April 2026 | 11.66 (0.34%) | 11.68 | 11.40 - 11.80 | 0.4178 times | Thu 09 April 2026 | 11.62 (0.96%) | 11.79 | 11.31 - 11.98 | 0.4201 times | Wed 08 April 2026 | 11.51 (-0.26%) | 12.10 | 11.37 - 12.10 | 1.1179 times | Tue 07 April 2026 | 11.54 (1.14%) | 11.42 | 11.10 - 11.88 | 0.5033 times | Mon 06 April 2026 | 11.41 (-1.47%) | 11.49 | 10.90 - 13.00 | 3.4235 times | Thu 02 April 2026 | 11.58 (-2.03%) | 12.09 | 11.33 - 12.09 | 0.4903 times | Wed 01 April 2026 | 11.82 (-3.59%) | 12.05 | 11.50 - 12.08 | 1.4814 times | Mon 30 March 2026 | 12.26 (-2.62%) | 12.46 | 12.00 - 12.79 | 0.1885 times | Fri 27 March 2026 | 12.59 (-4.69%) | 13.20 | 12.50 - 13.20 | 0.473 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 11.57 and 12.45
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.92 (2.23%) | 11.68 | 11.22 - 12.10 | 0.6396 times | Fri 10 April 2026 | 11.66 (0.69%) | 11.49 | 10.90 - 13.00 | 1.9224 times | Thu 02 April 2026 | 11.58 (-8.02%) | 12.46 | 11.33 - 12.79 | 0.7059 times | Fri 27 March 2026 | 12.59 (-0.71%) | 12.90 | 11.82 - 14.20 | 0.4897 times | Fri 20 March 2026 | 12.68 (-0.86%) | 12.79 | 11.36 - 15.00 | 1.2608 times | Fri 13 March 2026 | 12.79 (-0.93%) | 12.91 | 12.09 - 13.00 | 0.3247 times | Fri 06 March 2026 | 12.91 (2.79%) | 12.25 | 11.77 - 14.28 | 2.5423 times | Fri 27 February 2026 | 12.56 (-12.23%) | 14.05 | 12.41 - 14.62 | 0.916 times | Fri 20 February 2026 | 14.31 (3.1%) | 14.40 | 13.60 - 14.79 | 0.6983 times | Fri 13 February 2026 | 13.88 (-2.53%) | 14.23 | 13.63 - 14.92 | 0.5003 times | Fri 06 February 2026 | 14.24 (1.28%) | 14.35 | 13.25 - 15.21 | 0.4899 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 10.36 and 12.46
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.92 (-2.77%) | 12.05 | 10.90 - 13.00 | 0.654 times | Mon 30 March 2026 | 12.26 (-2.39%) | 12.25 | 11.36 - 15.00 | 0.9544 times | Fri 27 February 2026 | 12.56 (-10.67%) | 14.35 | 12.41 - 15.21 | 0.5312 times | Fri 30 January 2026 | 14.06 (-16.95%) | 17.10 | 13.75 - 17.88 | 1.0365 times | Wed 31 December 2025 | 16.93 (2.42%) | 16.78 | 13.54 - 17.55 | 1.0924 times | Fri 28 November 2025 | 16.53 (-12.95%) | 19.00 | 15.86 - 19.38 | 0.514 times | Fri 31 October 2025 | 18.99 (5.68%) | 15.01 | 14.40 - 20.47 | 1.4886 times | Tue 01 July 2025 | 17.97 (4.96%) | 17.97 | 17.97 - 17.97 | 0.0705 times | Mon 30 June 2025 | 17.12 (17.5%) | 15.07 | 13.21 - 17.12 | 0.838 times | Wed 22 January 2025 | 14.57 (-10.89%) | 16.67 | 13.63 - 22.87 | 2.8203 times | Tue 31 December 2024 | 16.35 (-35.93%) | 17.85 | 16.23 - 18.10 | 0.1296 times |
Indicator Analysis of CaliforniaSoftware
Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware CALSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Software CALSOFT
DMA (daily moving average) of California Software CALSOFT
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.57 |
| 50 day DMA | 13.03 |
| 100 day DMA | 14.34 |
| 150 day DMA | 15.28 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of California Software CALSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.71 | 11.65 |
| 12 day EMA | 11.91 | 11.91 | 11.92 |
| 20 day EMA | 12.14 | 12.16 | 12.19 |
| 35 day EMA | 12.57 | 12.61 | 12.66 |
| 50 day EMA | 12.99 | 13.03 | 13.08 |
SMA (simple moving average) of California Software CALSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.63 | 11.55 |
| 12 day SMA | 11.91 | 12 | 12.02 |
| 20 day SMA | 12.21 | 12.25 | 12.29 |
| 35 day SMA | 12.57 | 12.63 | 12.69 |
| 50 day SMA | 13.03 | 13.07 | 13.12 |
| 100 day SMA | 14.34 | 14.39 | 14.44 |
| 150 day SMA | 15.28 | 15.33 | 15.37 |
| 200 day SMA | 16.39 | 16.41 | 16.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.