CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CaliforniaSoftware Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 17.16 and 18.25 | Daily Target 1 | 16.95 | | Daily Target 2 | 17.36 | | Daily Target 3 | 18.043333333333 | | Daily Target 4 | 18.45 | | Daily Target 5 | 19.13 |
Daily price and volume California Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17.76 (-6.03%) |
18.69 |
17.64 - 18.73 |
0.9095 times |
Mon 03 November 2025 |
18.90 (-0.47%) |
19.00 |
18.31 - 19.38 |
0.5279 times |
Fri 31 October 2025 |
18.99 (0.64%) |
19.35 |
18.11 - 19.50 |
1.7061 times |
Thu 30 October 2025 |
18.87 (6.01%) |
18.22 |
17.73 - 18.95 |
1.4145 times |
Wed 29 October 2025 |
17.80 (1.71%) |
18.09 |
17.31 - 18.09 |
0.3393 times |
Tue 28 October 2025 |
17.50 (-3.79%) |
18.20 |
17.31 - 18.78 |
1.2107 times |
Mon 27 October 2025 |
18.19 (-4.51%) |
20.00 |
18.10 - 20.47 |
1.0688 times |
Fri 24 October 2025 |
19.05 (0.16%) |
19.02 |
17.51 - 19.10 |
1.3907 times |
Thu 23 October 2025 |
19.02 (7.34%) |
18.49 |
17.35 - 19.25 |
1.2488 times |
Tue 21 October 2025 |
17.72 (1.66%) |
17.43 |
17.12 - 17.87 |
0.1838 times |
Mon 20 October 2025 |
17.43 (-2.41%) |
17.77 |
17.11 - 18.50 |
0.6129 times |
Weekly price and charts CaliforniaSoftware Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 16.83 and 18.57 | Weekly Target 1 | 16.52 | | Weekly Target 2 | 17.14 | | Weekly Target 3 | 18.26 | | Weekly Target 4 | 18.88 | | Weekly Target 5 | 20 |
Weekly price and volumes for California Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17.76 (-6.48%) |
19.00 |
17.64 - 19.38 |
0.2355 times |
Fri 31 October 2025 |
18.99 (-0.31%) |
20.00 |
17.31 - 20.47 |
0.9403 times |
Fri 24 October 2025 |
19.05 (6.66%) |
17.77 |
17.11 - 19.25 |
0.563 times |
Fri 17 October 2025 |
17.86 (0%) |
18.15 |
17.28 - 19.50 |
0.5694 times |
Fri 10 October 2025 |
17.86 (-0.61%) |
15.01 |
14.40 - 19.81 |
1.3248 times |
Tue 01 July 2025 |
17.97 (10.18%) |
16.97 |
16.25 - 17.97 |
0.3349 times |
Fri 27 June 2025 |
16.31 (14.38%) |
13.54 |
13.21 - 16.44 |
1.0527 times |
Fri 20 June 2025 |
14.26 (-2.13%) |
15.07 |
14.26 - 16.61 |
0.6862 times |
Wed 22 January 2025 |
14.57 (-4.71%) |
15.99 |
14.47 - 16.85 |
2.025 times |
Fri 17 January 2025 |
15.29 (-26.35%) |
21.79 |
13.63 - 22.87 |
2.2682 times |
Fri 10 January 2025 |
20.76 (16.24%) |
18.75 |
16.88 - 20.76 |
1.8708 times |
Monthly price and charts CaliforniaSoftware Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 16.83 and 18.57 | Monthly Target 1 | 16.52 | | Monthly Target 2 | 17.14 | | Monthly Target 3 | 18.26 | | Monthly Target 4 | 18.88 | | Monthly Target 5 | 20 |
Monthly price and volumes California Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17.76 (-6.48%) |
19.00 |
17.64 - 19.38 |
0.0953 times |
Fri 31 October 2025 |
18.99 (5.68%) |
15.01 |
14.40 - 20.47 |
1.3749 times |
Tue 01 July 2025 |
17.97 (4.96%) |
17.97 |
17.97 - 17.97 |
0.0652 times |
Mon 30 June 2025 |
17.12 (17.5%) |
15.07 |
13.21 - 17.12 |
0.774 times |
Wed 22 January 2025 |
14.57 (-10.89%) |
16.67 |
13.63 - 22.87 |
2.6049 times |
Tue 31 December 2024 |
16.35 (-35.93%) |
17.85 |
16.23 - 18.10 |
0.1197 times |
Mon 16 September 2024 |
25.52 (19.2%) |
22.23 |
20.42 - 28.02 |
1.5527 times |
Fri 30 August 2024 |
21.41 (25.79%) |
17.53 |
15.80 - 23.86 |
2.6458 times |
Wed 31 July 2024 |
17.02 (3.47%) |
17.84 |
16.07 - 17.88 |
0.1919 times |
Mon 22 April 2024 |
16.45 (17.08%) |
14.85 |
14.30 - 18.30 |
0.5756 times |
Thu 28 March 2024 |
14.05 (-30.62%) |
15.90 |
13.55 - 16.10 |
0.1513 times |
DMA SMA EMA moving averages of California Software CALSOFT
DMA (daily moving average) of California Software CALSOFT
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 18.26 | | 20 day DMA | 18.12 | | 35 day DMA | 16.97 | | 50 day DMA | 17.22 | | 100 day DMA | 18.42 | | 150 day DMA | 17.37 | | 200 day DMA | 16.57 | EMA (exponential moving average) of California Software CALSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.35 | 18.65 | 18.52 | | 12 day EMA | 18.23 | 18.31 | 18.2 | | 20 day EMA | 17.98 | 18 | 17.9 | | 35 day EMA | 17.79 | 17.79 | 17.72 | | 50 day EMA | 17.46 | 17.45 | 17.39 |
SMA (simple moving average) of California Software CALSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.41 | 18.27 | | 12 day SMA | 18.26 | 18.25 | 18.19 | | 20 day SMA | 18.12 | 18.01 | 17.97 | | 35 day SMA | 16.97 | 16.89 | 16.77 | | 50 day SMA | 17.22 | 17.2 | 17.15 | | 100 day SMA | 18.42 | 18.41 | 18.38 | | 150 day SMA | 17.37 | 17.34 | 17.3 | | 200 day SMA | 16.57 | 16.56 | 16.55 |
|
|
