CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CaliforniaSoftware Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 15.37 and 15.98 | Daily Target 1 | 14.91 | | Daily Target 2 | 15.22 | | Daily Target 3 | 15.516666666667 | | Daily Target 4 | 15.83 | | Daily Target 5 | 16.13 |
Daily price and volume California Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.54 (0.45%) |
15.20 |
15.20 - 15.81 |
0.3311 times |
Thu 18 December 2025 |
15.47 (-2.58%) |
16.20 |
14.88 - 16.25 |
1.1143 times |
Wed 17 December 2025 |
15.88 (-1.98%) |
16.20 |
15.75 - 16.20 |
0.5019 times |
Tue 16 December 2025 |
16.20 (2.47%) |
15.86 |
15.27 - 16.50 |
1.0778 times |
Mon 15 December 2025 |
15.81 (-0.82%) |
15.94 |
15.80 - 16.20 |
0.608 times |
Sat 13 December 2025 |
15.94 (0%) |
16.06 |
15.87 - 16.68 |
1.5779 times |
Fri 12 December 2025 |
15.94 (-0.75%) |
16.06 |
15.87 - 16.68 |
1.5779 times |
Thu 11 December 2025 |
16.06 (-1.29%) |
16.28 |
15.78 - 16.28 |
1.3823 times |
Wed 10 December 2025 |
16.27 (-0.91%) |
16.46 |
16.25 - 16.79 |
0.505 times |
Tue 09 December 2025 |
16.42 (-2.15%) |
16.21 |
16.17 - 16.92 |
1.3237 times |
Mon 08 December 2025 |
16.78 (0.48%) |
16.95 |
16.45 - 16.95 |
0.4633 times |
Weekly price and charts CaliforniaSoftware Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 14.4 and 16.02 | Weekly Target 1 | 14.02 | | Weekly Target 2 | 14.78 | | Weekly Target 3 | 15.64 | | Weekly Target 4 | 16.4 | | Weekly Target 5 | 17.26 |
Weekly price and volumes for California Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.54 (-2.51%) |
15.94 |
14.88 - 16.50 |
0.3904 times |
Sat 13 December 2025 |
15.94 (-4.55%) |
16.95 |
15.78 - 16.95 |
0.734 times |
Fri 05 December 2025 |
16.70 (1.03%) |
16.78 |
16.03 - 17.55 |
0.4711 times |
Fri 28 November 2025 |
16.53 (-3.56%) |
17.56 |
16.05 - 17.70 |
0.5464 times |
Fri 21 November 2025 |
17.14 (2.15%) |
17.30 |
16.01 - 17.50 |
0.5095 times |
Fri 14 November 2025 |
16.78 (2.69%) |
17.10 |
16.34 - 17.79 |
0.6435 times |
Fri 07 November 2025 |
16.34 (-13.95%) |
19.00 |
15.86 - 19.38 |
1.3383 times |
Fri 31 October 2025 |
18.99 (-0.31%) |
20.00 |
17.31 - 20.47 |
2.4348 times |
Fri 24 October 2025 |
19.05 (6.66%) |
17.77 |
17.11 - 19.25 |
1.4578 times |
Fri 17 October 2025 |
17.86 (0%) |
18.15 |
17.28 - 19.50 |
1.4744 times |
Fri 10 October 2025 |
17.86 (-0.61%) |
15.01 |
14.40 - 19.81 |
3.4302 times |
Monthly price and charts CaliforniaSoftware Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 13.88 and 16.55 | Monthly Target 1 | 13.32 | | Monthly Target 2 | 14.43 | | Monthly Target 3 | 15.99 | | Monthly Target 4 | 17.1 | | Monthly Target 5 | 18.66 |
Monthly price and volumes California Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.54 (-5.99%) |
16.78 |
14.88 - 17.55 |
0.248 times |
Fri 28 November 2025 |
16.53 (-12.95%) |
19.00 |
15.86 - 19.38 |
0.4722 times |
Fri 31 October 2025 |
18.99 (5.68%) |
15.01 |
14.40 - 20.47 |
1.3676 times |
Tue 01 July 2025 |
17.97 (4.96%) |
17.97 |
17.97 - 17.97 |
0.0648 times |
Mon 30 June 2025 |
17.12 (17.5%) |
15.07 |
13.21 - 17.12 |
0.7699 times |
Wed 22 January 2025 |
14.57 (-10.89%) |
16.67 |
13.63 - 22.87 |
2.5911 times |
Tue 31 December 2024 |
16.35 (-35.93%) |
17.85 |
16.23 - 18.10 |
0.1191 times |
Mon 16 September 2024 |
25.52 (19.2%) |
22.23 |
20.42 - 28.02 |
1.5445 times |
Fri 30 August 2024 |
21.41 (25.79%) |
17.53 |
15.80 - 23.86 |
2.6318 times |
Wed 31 July 2024 |
17.02 (3.47%) |
17.84 |
16.07 - 17.88 |
0.1908 times |
Mon 22 April 2024 |
16.45 (17.08%) |
14.85 |
14.30 - 18.30 |
0.5726 times |
DMA SMA EMA moving averages of California Software CALSOFT
DMA (daily moving average) of California Software CALSOFT
| DMA period | DMA value | | 5 day DMA | 15.78 | | 12 day DMA | 16.08 | | 20 day DMA | 16.26 | | 35 day DMA | 16.58 | | 50 day DMA | 17.08 | | 100 day DMA | 17.85 | | 150 day DMA | 17.81 | | 200 day DMA | 16.92 | EMA (exponential moving average) of California Software CALSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.73 | 15.83 | 16.01 | | 12 day EMA | 15.99 | 16.07 | 16.18 | | 20 day EMA | 16.21 | 16.28 | 16.36 | | 35 day EMA | 16.6 | 16.66 | 16.73 | | 50 day EMA | 16.95 | 17.01 | 17.07 |
SMA (simple moving average) of California Software CALSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.78 | 15.86 | 15.95 | | 12 day SMA | 16.08 | 16.13 | 16.2 | | 20 day SMA | 16.26 | 16.31 | 16.4 | | 35 day SMA | 16.58 | 16.68 | 16.77 | | 50 day SMA | 17.08 | 17.12 | 17.17 | | 100 day SMA | 17.85 | 17.91 | 17.98 | | 150 day SMA | 17.81 | 17.84 | 17.85 | | 200 day SMA | 16.92 | 16.91 | 16.91 |
|
|
