CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 13.36 and 14.3

Daily Target 113.15
Daily Target 213.57
Daily Target 314.093333333333
Daily Target 414.51
Daily Target 515.03

Daily price and volume California Software

Date Closing Open Range Volume
Mon 23 February 2026 13.98 (-2.31%) 14.05 13.68 - 14.62 0.7565 times
Fri 20 February 2026 14.31 (0.21%) 14.28 13.97 - 14.70 0.8063 times
Thu 19 February 2026 14.28 (3.18%) 13.84 13.61 - 14.79 2.6514 times
Wed 18 February 2026 13.84 (-1.63%) 14.13 13.60 - 14.13 0.4491 times
Tue 17 February 2026 14.07 (2.85%) 13.61 13.60 - 14.19 0.7152 times
Mon 16 February 2026 13.68 (-1.44%) 14.40 13.60 - 14.40 1.523 times
Fri 13 February 2026 13.88 (-2.87%) 14.29 13.63 - 14.29 0.7025 times
Thu 12 February 2026 14.29 (-2.39%) 14.64 13.75 - 14.64 0.5481 times
Wed 11 February 2026 14.64 (3.32%) 14.24 13.89 - 14.92 1.1146 times
Tue 10 February 2026 14.17 (0.64%) 14.24 13.87 - 14.24 0.7333 times
Mon 09 February 2026 14.08 (-1.12%) 14.23 13.75 - 14.23 1.3035 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 13.36 and 14.3

Weekly Target 113.15
Weekly Target 213.57
Weekly Target 314.093333333333
Weekly Target 414.51
Weekly Target 515.03

Weekly price and volumes for California Software

Date Closing Open Range Volume
Mon 23 February 2026 13.98 (-2.31%) 14.05 13.68 - 14.62 0.078 times
Fri 20 February 2026 14.31 (3.1%) 14.40 13.60 - 14.79 0.6332 times
Fri 13 February 2026 13.88 (-2.53%) 14.23 13.63 - 14.92 0.4536 times
Fri 06 February 2026 14.24 (1.28%) 14.35 13.25 - 15.21 0.4442 times
Fri 30 January 2026 14.06 (-0.64%) 14.15 13.75 - 14.75 0.2997 times
Fri 23 January 2026 14.15 (-7.94%) 15.25 13.90 - 15.77 0.6709 times
Fri 16 January 2026 15.37 (0.99%) 14.81 14.81 - 15.87 0.3069 times
Fri 09 January 2026 15.22 (-3.24%) 15.60 14.11 - 16.45 0.6912 times
Fri 02 January 2026 15.73 (4.87%) 14.74 13.54 - 17.88 5.9044 times
Fri 26 December 2025 15.00 (-3.47%) 15.10 14.51 - 16.30 0.5179 times
Fri 19 December 2025 15.54 (-2.51%) 15.94 14.88 - 16.50 0.2937 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 12.64 and 14.6

Monthly Target 112.19
Monthly Target 213.08
Monthly Target 314.146666666667
Monthly Target 415.04
Monthly Target 516.11

Monthly price and volumes California Software

Date Closing Open Range Volume
Mon 23 February 2026 13.98 (-0.57%) 14.35 13.25 - 15.21 0.3607 times
Fri 30 January 2026 14.06 (-16.95%) 17.10 13.75 - 17.88 1.0331 times
Wed 31 December 2025 16.93 (2.42%) 16.78 13.54 - 17.55 1.0888 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.5123 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.4837 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0703 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.8353 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 2.811 times
Tue 31 December 2024 16.35 (-35.93%) 17.85 16.23 - 18.10 0.1292 times
Mon 16 September 2024 25.52 (19.2%) 22.23 20.42 - 28.02 1.6756 times
Fri 30 August 2024 21.41 (25.79%) 17.53 15.80 - 23.86 2.8552 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.12
20 day DMA 14.1
35 day DMA 14.45
50 day DMA 14.78
100 day DMA 16.01
150 day DMA 17.1
200 day DMA 17.09

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.1514.07
12 day EMA14.1214.1514.12
20 day EMA14.2214.2514.24
35 day EMA14.5214.5514.56
50 day EMA14.8514.8914.91

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0413.95
12 day SMA14.1214.1514.15
20 day SMA14.114.1114.1
35 day SMA14.4514.514.55
50 day SMA14.7814.8314.86
100 day SMA16.0116.0316.04
150 day SMA17.117.1317.16
200 day SMA17.0917.117.1
Back to top | Use Dark Theme