SecRe CAGL28_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CAGL28_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CAGL28_NE are 1330 and 1330

Daily Target 11330
Daily Target 21330
Daily Target 31330
Daily Target 41330
Daily Target 51330

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 19 August 2026 1330.00 (4.78%) 1330.00 1330.00 - 1330.00 0.8217 times
Mon 03 August 2026 1269.35 (-0.05%) 1301.90 1269.35 - 1301.90 0.1643 times
Mon 20 July 2026 1270.00 (0%) 1270.00 1270.00 - 1270.00 0.8217 times
Mon 29 June 2026 1270.00 (0%) 1270.00 1270.00 - 1270.00 0.1643 times
Thu 25 June 2026 1270.00 (6.54%) 1270.00 1270.00 - 1270.00 0.8217 times
Tue 21 April 2026 1192.00 (1.45%) 1192.00 1192.00 - 1192.00 0.0082 times
Fri 17 April 2026 1175.00 (2.17%) 1175.11 1175.00 - 1175.11 0.0822 times
Mon 13 April 2026 1150.00 (11.65%) 1150.00 1150.00 - 1150.00 0.8217 times
Thu 12 March 2026 1030.00 (-14.88%) 1030.00 1030.00 - 1030.00 2.1857 times
Mon 09 March 2026 1210.00 (0.83%) 1024.00 1024.00 - 1210.00 4.1085 times
Fri 06 March 2026 1200.00 (1.68%) 1200.00 1025.00 - 1200.00 5.7601 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CAGL28_NE are 1299.68 and 1360.33

Weekly Target 11249.13
Weekly Target 21289.57
Weekly Target 31309.7833333333
Weekly Target 41350.22
Weekly Target 51370.43

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 19 August 2026 1330.00 (4.72%) 1301.90 1269.35 - 1330.00 0.5186 times
Mon 20 July 2026 1270.00 (0%) 1270.00 1270.00 - 1270.00 0.4322 times
Mon 29 June 2026 1270.00 (0%) 1270.00 1270.00 - 1270.00 0.0864 times
Thu 25 June 2026 1270.00 (8.09%) 1192.00 1192.00 - 1270.00 0.4365 times
Fri 17 April 2026 1175.00 (14.08%) 1150.00 1150.00 - 1175.11 0.4754 times
Thu 12 March 2026 1030.00 (-14.17%) 1024.00 1024.00 - 1210.00 3.3103 times
Fri 06 March 2026 1200.00 (1.68%) 1180.20 1025.00 - 1200.00 3.1374 times
Thu 18 December 2025 1180.20 (1.74%) 1055.11 1055.11 - 1180.20 0.1556 times
Tue 02 September 2025 1160.00 (0%) 1160.00 1160.00 - 1160.00 0.8643 times
Thu 14 August 2025 1160.00 (-3.11%) 1160.00 1140.00 - 1160.00 0.5834 times
Thu 24 July 2025 1197.20 (6.31%) 1155.00 1150.00 - 1197.20 0.3241 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CAGL28_NE are 1299.68 and 1360.33

Monthly Target 11249.13
Monthly Target 21289.57
Monthly Target 31309.7833333333
Monthly Target 41350.22
Monthly Target 51370.43

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 19 August 2026 1330.00 (4.72%) 1301.90 1269.35 - 1330.00 0.542 times
Mon 20 July 2026 1270.00 (0%) 1270.00 1270.00 - 1270.00 0.4517 times
Mon 29 June 2026 1270.00 (6.54%) 1270.00 1270.00 - 1270.00 0.542 times
Tue 21 April 2026 1192.00 (15.73%) 1150.00 1150.00 - 1192.00 0.5014 times
Thu 12 March 2026 1030.00 (-12.73%) 1200.00 1024.00 - 1210.00 6.626 times
Mon 12 January 2026 1180.20 (0%) 1180.20 1180.20 - 1180.20 0.1129 times
Thu 18 December 2025 1180.20 (11.86%) 1180.20 1180.20 - 1180.20 0.1084 times
Tue 14 October 2025 1055.11 (-9.04%) 1055.11 1055.11 - 1055.11 0.0542 times
Tue 02 September 2025 1160.00 (0%) 1160.00 1160.00 - 1160.00 0.9033 times
Thu 14 August 2025 1160.00 (1.75%) 1160.00 1160.00 - 1160.00 0.1581 times
Mon 28 July 2025 1140.00 (-3.97%) 1155.00 1126.12 - 1197.20 0.8401 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CAGL28_NE

DMA (daily moving average) of Sec Re CAGL28_NE

DMA period DMA value
5 day DMA 1281.87
12 day DMA 1212.21
20 day DMA 1186.62
35 day DMA 1162.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CAGL28_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA1275.941248.911238.69
12 day EMA1230.111211.951201.52
20 day EMA1202.621189.221180.79
35 day EMA1165.651155.971149.29
50 day EMA1132.34

SMA (simple moving average) of Sec Re CAGL28_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA1281.871254.271235.4
12 day SMA1212.211199.731181.88
20 day SMA1186.621179.481173.51
35 day SMA1162.911156.341152.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme