Login or Join
HomepageSecRe CAGL28_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL28_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL28_NE are 1270 and 1270
| Daily Target 1 | 1270 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1270 |
| Daily Target 4 | 1270 |
| Daily Target 5 | 1270 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1270.00 (6.54%) | 1270.00 | 1270.00 - 1270.00 | 0.575 times | Tue 21 April 2026 | 1192.00 (1.45%) | 1192.00 | 1192.00 - 1192.00 | 0.0058 times | Fri 17 April 2026 | 1175.00 (2.17%) | 1175.11 | 1175.00 - 1175.11 | 0.0575 times | Mon 13 April 2026 | 1150.00 (11.65%) | 1150.00 | 1150.00 - 1150.00 | 0.575 times | Thu 12 March 2026 | 1030.00 (-14.88%) | 1030.00 | 1030.00 - 1030.00 | 1.5296 times | Mon 09 March 2026 | 1210.00 (0.83%) | 1024.00 | 1024.00 - 1210.00 | 2.8752 times | Fri 06 March 2026 | 1200.00 (1.68%) | 1200.00 | 1025.00 - 1200.00 | 4.0311 times | Mon 12 January 2026 | 1180.20 (0%) | 1180.20 | 1180.20 - 1180.20 | 0.1438 times | Thu 18 December 2025 | 1180.20 (11.86%) | 1180.20 | 1180.20 - 1180.20 | 0.138 times | Tue 14 October 2025 | 1055.11 (-9.04%) | 1055.11 | 1055.11 - 1055.11 | 0.069 times | Tue 02 September 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 1.1501 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL28_NE are 1231 and 1309
| Weekly Target 1 | 1166 |
| Weekly Target 2 | 1218 |
| Weekly Target 3 | 1244 |
| Weekly Target 4 | 1296 |
| Weekly Target 5 | 1322 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1270.00 (8.09%) | 1192.00 | 1192.00 - 1270.00 | 0.3687 times | Fri 17 April 2026 | 1175.00 (14.08%) | 1150.00 | 1150.00 - 1175.11 | 0.4016 times | Thu 12 March 2026 | 1030.00 (-14.17%) | 1024.00 | 1024.00 - 1210.00 | 2.7966 times | Fri 06 March 2026 | 1200.00 (1.68%) | 1180.20 | 1025.00 - 1200.00 | 2.6506 times | Thu 18 December 2025 | 1180.20 (1.74%) | 1055.11 | 1055.11 - 1180.20 | 0.1314 times | Tue 02 September 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.7302 times | Thu 14 August 2025 | 1160.00 (-3.11%) | 1160.00 | 1140.00 - 1160.00 | 0.4929 times | Thu 24 July 2025 | 1197.20 (6.31%) | 1155.00 | 1150.00 - 1197.20 | 0.2738 times | Fri 11 July 2025 | 1126.12 (-5.76%) | 1165.12 | 1126.12 - 1187.09 | 1.9679 times | Tue 10 June 2025 | 1195.00 (2.57%) | 1165.10 | 1165.10 - 1195.00 | 0.1862 times | Wed 12 March 2025 | 1165.10 (3.04%) | 1130.77 | 1130.77 - 1165.10 | 3.724 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL28_NE are 1270 and 1270
| Monthly Target 1 | 1270 |
| Monthly Target 2 | 1270 |
| Monthly Target 3 | 1270 |
| Monthly Target 4 | 1270 |
| Monthly Target 5 | 1270 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1270.00 (6.54%) | 1270.00 | 1270.00 - 1270.00 | 0.3719 times | Tue 21 April 2026 | 1192.00 (15.73%) | 1150.00 | 1150.00 - 1192.00 | 0.4128 times | Thu 12 March 2026 | 1030.00 (-12.73%) | 1200.00 | 1024.00 - 1210.00 | 5.4556 times | Mon 12 January 2026 | 1180.20 (0%) | 1180.20 | 1180.20 - 1180.20 | 0.093 times | Thu 18 December 2025 | 1180.20 (11.86%) | 1180.20 | 1180.20 - 1180.20 | 0.0893 times | Tue 14 October 2025 | 1055.11 (-9.04%) | 1055.11 | 1055.11 - 1055.11 | 0.0446 times | Tue 02 September 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.7438 times | Thu 14 August 2025 | 1160.00 (1.75%) | 1160.00 | 1160.00 - 1160.00 | 0.1302 times | Mon 28 July 2025 | 1140.00 (-3.97%) | 1155.00 | 1126.12 - 1197.20 | 0.6917 times | Thu 26 June 2025 | 1187.09 (1.89%) | 1195.00 | 1150.00 - 1195.00 | 1.9673 times | Mon 26 May 2025 | 1165.10 (0%) | 1165.10 | 1165.10 - 1165.10 | 0.1859 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL28_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL28_NE
DMA (daily moving average) of Sec Re CAGL28_NE
| DMA period | DMA value |
| 5 day DMA | 1163.4 |
| 12 day DMA | 1163.54 |
| 20 day DMA | 1164.51 |
| 35 day DMA | 1140.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL28_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.57 | 1164.36 | 1150.54 |
| 12 day EMA | 1174.36 | 1156.98 | 1150.61 |
| 20 day EMA | 1161.03 | 1149.57 | 1145.11 |
| 35 day EMA | 1134.65 | 1126.68 | 1122.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL28_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.4 | 1151.4 | 1153 |
| 12 day SMA | 1163.54 | 1152.71 | 1153.14 |
| 20 day SMA | 1164.51 | 1159.27 | 1157.92 |
| 35 day SMA | 1140.22 | 1133.94 | 1129.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.