SecRe CAGL28_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CAGL28_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CAGL28_NE are 1111.68 and 1140.56 | Daily Target 1 | 1106.87 | | Daily Target 2 | 1116.49 | | Daily Target 3 | 1135.7466666667 | | Daily Target 4 | 1145.37 | | Daily Target 5 | 1164.63 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1126.12 (-5.14%) |
1155.00 |
1126.12 - 1155.00 |
0.0519 times |
Thu 26 June 2025 |
1187.09 (3.23%) |
1187.09 |
1187.09 - 1187.09 |
0.066 times |
Wed 25 June 2025 |
1150.00 (-1.3%) |
1150.00 |
1150.00 - 1150.00 |
2.3585 times |
Mon 23 June 2025 |
1165.12 (-2.5%) |
1165.12 |
1165.12 - 1165.12 |
0.066 times |
Tue 10 June 2025 |
1195.00 (2.57%) |
1195.00 |
1195.00 - 1195.00 |
0.0047 times |
Mon 26 May 2025 |
1165.10 (0%) |
1165.10 |
1165.10 - 1165.10 |
0.2358 times |
Wed 12 March 2025 |
1165.10 (3.04%) |
1165.10 |
1165.10 - 1165.10 |
4.717 times |
Mon 03 March 2025 |
1130.77 (0%) |
1130.77 |
1130.77 - 1130.77 |
0.0943 times |
Wed 19 February 2025 |
1130.77 (0%) |
1130.77 |
1130.77 - 1130.77 |
2.3585 times |
Fri 31 January 2025 |
1130.77 (0%) |
1130.77 |
1130.77 - 1130.77 |
0.0472 times |
Thu 23 January 2025 |
1130.77 (2.8%) |
1072.50 |
1072.50 - 1130.77 |
0.283 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CAGL28_NE are 1095.64 and 1156.61 | Weekly Target 1 | 1085.47 | | Weekly Target 2 | 1105.8 | | Weekly Target 3 | 1146.4433333333 | | Weekly Target 4 | 1166.77 | | Weekly Target 5 | 1207.41 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1126.12 (-5.76%) |
1165.12 |
1126.12 - 1187.09 |
1.8767 times |
Tue 10 June 2025 |
1195.00 (2.57%) |
1165.10 |
1165.10 - 1195.00 |
0.1776 times |
Wed 12 March 2025 |
1165.10 (3.04%) |
1130.77 |
1130.77 - 1165.10 |
3.5515 times |
Wed 19 February 2025 |
1130.77 (0%) |
1130.77 |
1130.77 - 1130.77 |
1.7409 times |
Fri 31 January 2025 |
1130.77 (2.73%) |
1073.21 |
1072.50 - 1130.77 |
0.7556 times |
Fri 17 January 2025 |
1100.72 (2.63%) |
1072.55 |
1070.00 - 1100.72 |
0.1741 times |
Mon 30 December 2024 |
1072.55 (-2.5%) |
1072.55 |
1072.55 - 1072.55 |
0.0348 times |
Tue 24 December 2024 |
1100.05 (-3.93%) |
1111.11 |
1100.00 - 1111.11 |
1.3928 times |
Thu 12 December 2024 |
1145.10 (9.06%) |
1145.10 |
1145.10 - 1145.10 |
0.1219 times |
Thu 05 December 2024 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.1741 times |
Fri 25 October 2024 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.383 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CAGL28_NE are 1111.68 and 1140.56 | Monthly Target 1 | 1106.87 | | Monthly Target 2 | 1116.49 | | Monthly Target 3 | 1135.7466666667 | | Monthly Target 4 | 1145.37 | | Monthly Target 5 | 1164.63 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1126.12 (-5.14%) |
1155.00 |
1126.12 - 1155.00 |
0.0332 times |
Thu 26 June 2025 |
1187.09 (1.89%) |
1195.00 |
1150.00 - 1195.00 |
1.5948 times |
Mon 26 May 2025 |
1165.10 (0%) |
1165.10 |
1165.10 - 1165.10 |
0.1507 times |
Wed 12 March 2025 |
1165.10 (3.04%) |
1130.77 |
1130.77 - 1165.10 |
3.0751 times |
Wed 19 February 2025 |
1130.77 (0%) |
1130.77 |
1130.77 - 1130.77 |
1.5074 times |
Fri 31 January 2025 |
1130.77 (5.43%) |
1072.55 |
1070.00 - 1130.77 |
0.8049 times |
Mon 30 December 2024 |
1072.55 (2.15%) |
1050.00 |
1050.00 - 1145.10 |
1.4923 times |
Fri 25 October 2024 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0301 times |
Tue 24 September 2024 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.3015 times |
Thu 22 August 2024 |
1050.00 (0.4%) |
1045.00 |
1045.00 - 1050.00 |
1.0099 times |
Tue 30 July 2024 |
1045.83 (-1.8%) |
1045.83 |
1045.83 - 1045.83 |
0.0301 times |
DMA SMA EMA moving averages of Sec Re CAGL28_NE
DMA (daily moving average) of Sec Re CAGL28_NE
| DMA period | DMA value | | 5 day DMA | 1164.67 | | 12 day DMA | 1148.05 | | 20 day DMA | 1122.04 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CAGL28_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1154.23 | 1168.28 | 1158.87 | | 12 day EMA | 1143.8 | 1147.01 | 1139.73 | | 20 day EMA | 1125.67 | 1125.62 | 1119.15 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL28_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1164.67 | 1172.46 | 1168.06 | | 12 day SMA | 1148.05 | 1143.64 | 1136.44 | | 20 day SMA | 1122.04 | 1118.23 | 1111.38 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
