SecRe CAGL28_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CAGL28_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CAGL28_NE are 1180.2 and 1180.2 | Daily Target 1 | 1180.2 | | Daily Target 2 | 1180.2 | | Daily Target 3 | 1180.2 | | Daily Target 4 | 1180.2 | | Daily Target 5 | 1180.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1180.20 (11.86%) |
1180.20 |
1180.20 - 1180.20 |
0.2472 times |
Tue 14 October 2025 |
1055.11 (-9.04%) |
1055.11 |
1055.11 - 1055.11 |
0.1236 times |
Tue 02 September 2025 |
1160.00 (0%) |
1160.00 |
1160.00 - 1160.00 |
2.0597 times |
Thu 14 August 2025 |
1160.00 (1.75%) |
1160.00 |
1160.00 - 1160.00 |
0.3605 times |
Mon 28 July 2025 |
1140.00 (-4.78%) |
1160.00 |
1140.00 - 1160.00 |
1.0299 times |
Thu 24 July 2025 |
1197.20 (2.57%) |
1197.20 |
1197.20 - 1197.20 |
0.0206 times |
Wed 16 July 2025 |
1167.24 (3.65%) |
1155.00 |
1150.00 - 1167.24 |
0.7518 times |
Fri 11 July 2025 |
1126.12 (-5.14%) |
1155.00 |
1126.12 - 1155.00 |
0.1133 times |
Thu 26 June 2025 |
1187.09 (3.23%) |
1187.09 |
1187.09 - 1187.09 |
0.1442 times |
Wed 25 June 2025 |
1150.00 (-1.3%) |
1150.00 |
1150.00 - 1150.00 |
5.1493 times |
Mon 23 June 2025 |
1165.12 (-2.5%) |
1165.12 |
1165.12 - 1165.12 |
0.1442 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CAGL28_NE are 1117.66 and 1242.75 | Weekly Target 1 | 1013.41 | | Weekly Target 2 | 1096.81 | | Weekly Target 3 | 1138.5033333333 | | Weekly Target 4 | 1221.9 | | Weekly Target 5 | 1263.59 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1180.20 (1.74%) |
1055.11 |
1055.11 - 1180.20 |
0.1275 times |
Tue 02 September 2025 |
1160.00 (0%) |
1160.00 |
1160.00 - 1160.00 |
0.7085 times |
Thu 14 August 2025 |
1160.00 (-3.11%) |
1160.00 |
1140.00 - 1160.00 |
0.4782 times |
Thu 24 July 2025 |
1197.20 (6.31%) |
1155.00 |
1150.00 - 1197.20 |
0.2657 times |
Fri 11 July 2025 |
1126.12 (-5.76%) |
1165.12 |
1126.12 - 1187.09 |
1.9093 times |
Tue 10 June 2025 |
1195.00 (2.57%) |
1165.10 |
1165.10 - 1195.00 |
0.1807 times |
Wed 12 March 2025 |
1165.10 (3.04%) |
1130.77 |
1130.77 - 1165.10 |
3.6132 times |
Wed 19 February 2025 |
1130.77 (0%) |
1130.77 |
1130.77 - 1130.77 |
1.7712 times |
Fri 31 January 2025 |
1130.77 (2.73%) |
1073.21 |
1072.50 - 1130.77 |
0.7687 times |
Fri 17 January 2025 |
1100.72 (2.63%) |
1072.55 |
1070.00 - 1100.72 |
0.1771 times |
Mon 30 December 2024 |
1072.55 (-2.5%) |
1072.55 |
1072.55 - 1072.55 |
0.0354 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CAGL28_NE are 1180.2 and 1180.2 | Monthly Target 1 | 1180.2 | | Monthly Target 2 | 1180.2 | | Monthly Target 3 | 1180.2 | | Monthly Target 4 | 1180.2 | | Monthly Target 5 | 1180.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1180.20 (11.86%) |
1180.20 |
1180.20 - 1180.20 |
0.085 times |
Tue 14 October 2025 |
1055.11 (-9.04%) |
1055.11 |
1055.11 - 1055.11 |
0.0425 times |
Tue 02 September 2025 |
1160.00 (0%) |
1160.00 |
1160.00 - 1160.00 |
0.7085 times |
Thu 14 August 2025 |
1160.00 (1.75%) |
1160.00 |
1160.00 - 1160.00 |
0.124 times |
Mon 28 July 2025 |
1140.00 (-3.97%) |
1155.00 |
1126.12 - 1197.20 |
0.6589 times |
Thu 26 June 2025 |
1187.09 (1.89%) |
1195.00 |
1150.00 - 1195.00 |
1.8739 times |
Mon 26 May 2025 |
1165.10 (0%) |
1165.10 |
1165.10 - 1165.10 |
0.1771 times |
Wed 12 March 2025 |
1165.10 (3.04%) |
1130.77 |
1130.77 - 1165.10 |
3.6132 times |
Wed 19 February 2025 |
1130.77 (0%) |
1130.77 |
1130.77 - 1130.77 |
1.7712 times |
Fri 31 January 2025 |
1130.77 (5.43%) |
1072.55 |
1070.00 - 1130.77 |
0.9458 times |
Mon 30 December 2024 |
1072.55 (2.15%) |
1050.00 |
1050.00 - 1145.10 |
1.7535 times |
DMA SMA EMA moving averages of Sec Re CAGL28_NE
DMA (daily moving average) of Sec Re CAGL28_NE
| DMA period | DMA value | | 5 day DMA | 1139.06 | | 12 day DMA | 1156.92 | | 20 day DMA | 1145.48 | | 35 day DMA | 1110.61 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CAGL28_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1143.62 | 1125.33 | 1160.43 | | 12 day EMA | 1145.74 | 1139.48 | 1154.81 | | 20 day EMA | 1137.1 | 1132.56 | 1140.71 | | 35 day EMA | 1109.29 | 1105.12 | 1108.06 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL28_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1139.06 | 1142.46 | 1164.89 | | 12 day SMA | 1156.92 | 1155.67 | 1164.83 | | 20 day SMA | 1145.48 | 1141.5 | 1142.38 | | 35 day SMA | 1110.61 | 1107.32 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
