Login or Join
HomepageSecRe CAGL28_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL28_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL28_NE are 1365 and 1365
| Daily Target 1 | 1365 |
| Daily Target 2 | 1365 |
| Daily Target 3 | 1365 |
| Daily Target 4 | 1365 |
| Daily Target 5 | 1365 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1365.00 (0%) | 1365.00 | 1365.00 - 1365.00 | 0.2092 times | Wed 23 September 2026 | 1365.00 (0%) | 1365.00 | 1365.00 - 1365.00 | 0.7113 times | Wed 02 September 2026 | 1365.00 (0.74%) | 1365.00 | 1365.00 - 1365.00 | 1.2343 times | Wed 26 August 2026 | 1355.00 (0.37%) | 1355.00 | 1355.00 - 1355.00 | 0.2092 times | Thu 20 August 2026 | 1350.00 (1.5%) | 1350.00 | 1350.00 - 1350.00 | 0.523 times | Wed 19 August 2026 | 1330.00 (4.78%) | 1330.00 | 1330.00 - 1330.00 | 2.0921 times | Mon 03 August 2026 | 1269.35 (-0.05%) | 1301.90 | 1269.35 - 1301.90 | 0.4184 times | Mon 20 July 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 2.0921 times | Mon 29 June 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.4184 times | Thu 25 June 2026 | 1270.00 (6.54%) | 1270.00 | 1270.00 - 1270.00 | 2.0921 times | Tue 21 April 2026 | 1192.00 (1.45%) | 1192.00 | 1192.00 - 1192.00 | 0.0209 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL28_NE are 1365 and 1365
| Weekly Target 1 | 1365 |
| Weekly Target 2 | 1365 |
| Weekly Target 3 | 1365 |
| Weekly Target 4 | 1365 |
| Weekly Target 5 | 1365 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1365.00 (0%) | 1365.00 | 1365.00 - 1365.00 | 0.0738 times | Wed 23 September 2026 | 1365.00 (0%) | 1365.00 | 1365.00 - 1365.00 | 0.2509 times | Wed 02 September 2026 | 1365.00 (0.74%) | 1365.00 | 1365.00 - 1365.00 | 0.4354 times | Wed 26 August 2026 | 1355.00 (0.37%) | 1355.00 | 1355.00 - 1355.00 | 0.0738 times | Thu 20 August 2026 | 1350.00 (6.3%) | 1301.90 | 1269.35 - 1350.00 | 1.0701 times | Mon 20 July 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.738 times | Mon 29 June 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.1476 times | Thu 25 June 2026 | 1270.00 (8.09%) | 1192.00 | 1192.00 - 1270.00 | 0.7454 times | Fri 17 April 2026 | 1175.00 (14.08%) | 1150.00 | 1150.00 - 1175.11 | 0.8118 times | Thu 12 March 2026 | 1030.00 (-14.17%) | 1024.00 | 1024.00 - 1210.00 | 5.6531 times | Fri 06 March 2026 | 1200.00 (1.68%) | 1180.20 | 1025.00 - 1200.00 | 5.3579 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL28_NE are 1365 and 1365
| Monthly Target 1 | 1365 |
| Monthly Target 2 | 1365 |
| Monthly Target 3 | 1365 |
| Monthly Target 4 | 1365 |
| Monthly Target 5 | 1365 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1365.00 (0%) | 1365.00 | 1365.00 - 1365.00 | 0.0472 times | Wed 23 September 2026 | 1365.00 (0.74%) | 1365.00 | 1365.00 - 1365.00 | 0.4393 times | Wed 26 August 2026 | 1355.00 (6.69%) | 1301.90 | 1269.35 - 1355.00 | 0.7322 times | Mon 20 July 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.4724 times | Mon 29 June 2026 | 1270.00 (6.54%) | 1270.00 | 1270.00 - 1270.00 | 0.5668 times | Tue 21 April 2026 | 1192.00 (15.73%) | 1150.00 | 1150.00 - 1192.00 | 0.5243 times | Thu 12 March 2026 | 1030.00 (-12.73%) | 1200.00 | 1024.00 - 1210.00 | 6.9296 times | Mon 12 January 2026 | 1180.20 (0%) | 1180.20 | 1180.20 - 1180.20 | 0.1181 times | Thu 18 December 2025 | 1180.20 (11.86%) | 1180.20 | 1180.20 - 1180.20 | 0.1134 times | Tue 14 October 2025 | 1055.11 (-9.04%) | 1055.11 | 1055.11 - 1055.11 | 0.0567 times | Tue 02 September 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.9447 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL28_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL28_NE
DMA (daily moving average) of Sec Re CAGL28_NE
| DMA period | DMA value |
| 5 day DMA | 1360 |
| 12 day DMA | 1298.03 |
| 20 day DMA | 1237.09 |
| 35 day DMA | 1202.37 |
| 50 day DMA | 1162.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL28_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.29 | 1344.44 | 1334.16 |
| 12 day EMA | 1304.36 | 1293.34 | 1280.31 |
| 20 day EMA | 1264.87 | 1254.33 | 1242.69 |
| 35 day EMA | 1214.11 | 1205.23 | 1195.82 |
| 50 day EMA | 1173.66 | 1165.85 | 1157.72 |
SMA (simple moving average) of Sec Re CAGL28_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360 | 1353 | 1333.87 |
| 12 day SMA | 1298.03 | 1280.11 | 1252.2 |
| 20 day SMA | 1237.09 | 1226.84 | 1215.59 |
| 35 day SMA | 1202.37 | 1194.8 | 1186.46 |
| 50 day SMA | 1162.54 | 1156.14 | 1149.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.