SecRe CAGL28_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CAGL28_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CAGL28_NE are 1130.77 and 1130.77 | Daily Target 1 | 1130.77 | | Daily Target 2 | 1130.77 | | Daily Target 3 | 1130.77 | | Daily Target 4 | 1130.77 | | Daily Target 5 | 1130.77 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1130.77 (0%) |
1130.77 |
1130.77 - 1130.77 |
0.1312 times |
Thu 23 January 2025 |
1130.77 (2.8%) |
1072.50 |
1072.50 - 1130.77 |
0.7874 times |
Wed 22 January 2025 |
1100.00 (2.5%) |
1100.00 |
1100.00 - 1100.00 |
1.3123 times |
Mon 20 January 2025 |
1073.21 (-2.5%) |
1073.21 |
1073.21 - 1073.21 |
0.6168 times |
Fri 17 January 2025 |
1100.72 (2.63%) |
1070.00 |
1070.00 - 1100.72 |
0.5249 times |
Mon 13 January 2025 |
1072.55 (0%) |
1072.55 |
1072.55 - 1072.55 |
0.1312 times |
Mon 30 December 2024 |
1072.55 (-2.5%) |
1072.55 |
1072.55 - 1072.55 |
0.1312 times |
Tue 24 December 2024 |
1100.05 (-3.93%) |
1111.11 |
1100.00 - 1111.11 |
5.2493 times |
Thu 12 December 2024 |
1145.10 (9.06%) |
1145.10 |
1145.10 - 1145.10 |
0.4593 times |
Thu 05 December 2024 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.6562 times |
Fri 25 October 2024 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.1312 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CAGL28_NE are 1101.64 and 1159.91 | Weekly Target 1 | 1053.08 | | Weekly Target 2 | 1091.92 | | Weekly Target 3 | 1111.3466666667 | | Weekly Target 4 | 1150.19 | | Weekly Target 5 | 1169.62 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1130.77 (2.73%) |
1073.21 |
1072.50 - 1130.77 |
1.6986 times |
Fri 17 January 2025 |
1100.72 (2.63%) |
1072.55 |
1070.00 - 1100.72 |
0.3914 times |
Mon 30 December 2024 |
1072.55 (-2.5%) |
1072.55 |
1072.55 - 1072.55 |
0.0783 times |
Tue 24 December 2024 |
1100.05 (-3.93%) |
1111.11 |
1100.00 - 1111.11 |
3.1311 times |
Thu 12 December 2024 |
1145.10 (9.06%) |
1145.10 |
1145.10 - 1145.10 |
0.274 times |
Thu 05 December 2024 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.3914 times |
Fri 25 October 2024 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.8611 times |
Thu 22 August 2024 |
1050.00 (0%) |
1045.00 |
1045.00 - 1050.00 |
1.1742 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CAGL28_NE are 1100.39 and 1161.16 | Monthly Target 1 | 1049.74 | | Monthly Target 2 | 1090.26 | | Monthly Target 3 | 1110.5133333333 | | Monthly Target 4 | 1151.03 | | Monthly Target 5 | 1171.28 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1130.77 (5.43%) |
1072.55 |
1070.00 - 1130.77 |
1.5857 times |
Mon 30 December 2024 |
1072.55 (2.15%) |
1050.00 |
1050.00 - 1145.10 |
2.9398 times |
Fri 25 October 2024 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0594 times |
Tue 24 September 2024 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.5939 times |
Thu 22 August 2024 |
1050.00 (0.4%) |
1045.00 |
1045.00 - 1050.00 |
1.9895 times |
Tue 30 July 2024 |
1045.83 (-1.8%) |
1045.83 |
1045.83 - 1045.83 |
0.0594 times |
Thu 13 June 2024 |
1065.00 (0%) |
1065.00 |
1065.00 - 1065.00 |
0.0594 times |
Fri 10 May 2024 |
1065.00 (0%) |
1069.00 |
1065.00 - 1069.00 |
0.7127 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re CAGL28_NE
DMA (daily moving average) of Sec Re CAGL28_NE
| DMA period | DMA value | | 5 day DMA | 1107.09 | | 12 day DMA | 1089.64 | | 20 day DMA | 1073.08 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CAGL28_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1111.76 | 1102.26 | 1088 | | 12 day EMA | 1093.93 | 1087.23 | 1079.32 | | 20 day EMA | 1078.32 | 1072.8 | 1066.7 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL28_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1107.09 | 1095.45 | 1083.81 | | 12 day SMA | 1089.64 | 1082.91 | 1075.77 | | 20 day SMA | 1073.08 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
