Login or Join
HomepageSecRe CAGL27A_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL27A_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL27A_N6 are 1395.5 and 1422.1
| Daily Target 1 | 1373.33 |
| Daily Target 2 | 1391.07 |
| Daily Target 3 | 1399.9333333333 |
| Daily Target 4 | 1417.67 |
| Daily Target 5 | 1426.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1408.80 (1.72%) | 1382.20 | 1382.20 - 1408.80 | 0.6287 times | Thu 19 March 2026 | 1385.00 (2.05%) | 1375.80 | 1375.80 - 1385.00 | 0.2096 times | Tue 10 March 2026 | 1357.20 (-0.13%) | 1357.20 | 1357.20 - 1357.20 | 0.0299 times | Wed 04 March 2026 | 1359.00 (0.22%) | 1359.00 | 1359.00 - 1359.00 | 1.2725 times | Fri 27 February 2026 | 1356.00 (0.73%) | 1356.00 | 1356.00 - 1356.00 | 1.2725 times | Thu 12 February 2026 | 1346.20 (0.54%) | 1346.20 | 1346.20 - 1346.20 | 0.0749 times | Tue 03 February 2026 | 1339.00 (-1.9%) | 1337.00 | 1337.00 - 1339.00 | 1.3024 times | Thu 29 January 2026 | 1365.00 (3.8%) | 1325.00 | 1325.00 - 1365.00 | 2.5749 times | Wed 28 January 2026 | 1315.09 (20%) | 1315.09 | 1315.09 - 1315.09 | 2.4551 times | Wed 15 October 2025 | 1095.91 (-15.7%) | 1095.91 | 1095.91 - 1095.91 | 0.1796 times | Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 1.5269 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL27A_N6 are 1395.5 and 1422.1
| Weekly Target 1 | 1373.33 |
| Weekly Target 2 | 1391.07 |
| Weekly Target 3 | 1399.9333333333 |
| Weekly Target 4 | 1417.67 |
| Weekly Target 5 | 1426.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1408.80 (1.72%) | 1382.20 | 1382.20 - 1408.80 | 0.2794 times | Thu 19 March 2026 | 1385.00 (1.91%) | 1357.20 | 1357.20 - 1385.00 | 0.1065 times | Wed 04 March 2026 | 1359.00 (0.22%) | 1359.00 | 1359.00 - 1359.00 | 0.5655 times | Fri 27 February 2026 | 1356.00 (-0.66%) | 1337.00 | 1337.00 - 1356.00 | 1.1776 times | Thu 29 January 2026 | 1365.00 (24.55%) | 1315.09 | 1315.09 - 1365.00 | 2.2355 times | Wed 15 October 2025 | 1095.91 (-15.7%) | 1095.91 | 1095.91 - 1095.91 | 0.0798 times | Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 0.7119 times | Thu 08 May 2025 | 1247.00 (1.8%) | 1225.00 | 1213.96 - 1273.96 | 0.4391 times | Thu 24 April 2025 | 1225.00 (-2.66%) | 1225.00 | 1225.00 - 1225.00 | 0.02 times | Thu 20 March 2025 | 1258.45 (6.2%) | 1185.00 | 1185.00 - 1258.45 | 4.3846 times | Thu 13 March 2025 | 1185.00 (-5.2%) | 1240.00 | 1180.00 - 1240.00 | 1.344 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL27A_N6 are 1395.5 and 1422.1
| Monthly Target 1 | 1373.33 |
| Monthly Target 2 | 1391.07 |
| Monthly Target 3 | 1399.9333333333 |
| Monthly Target 4 | 1417.67 |
| Monthly Target 5 | 1426.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1408.80 (1.72%) | 1382.20 | 1382.20 - 1408.80 | 0.1584 times | Thu 19 March 2026 | 1385.00 (2.14%) | 1359.00 | 1357.20 - 1385.00 | 0.3808 times | Fri 27 February 2026 | 1356.00 (-0.66%) | 1337.00 | 1337.00 - 1356.00 | 0.6674 times | Thu 29 January 2026 | 1365.00 (24.55%) | 1315.09 | 1315.09 - 1365.00 | 1.267 times | Wed 15 October 2025 | 1095.91 (-15.7%) | 1095.91 | 1095.91 - 1095.91 | 0.0452 times | Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 0.3846 times | Tue 13 May 2025 | 1247.00 (1.8%) | 1225.00 | 1213.96 - 1273.96 | 0.23 times | Mon 28 April 2025 | 1225.00 (-2.66%) | 1225.00 | 1225.00 - 1225.00 | 0.049 times | Thu 20 March 2025 | 1258.45 (-1.3%) | 1250.00 | 1180.00 - 1258.45 | 4.8718 times | Thu 20 February 2025 | 1275.00 (3.66%) | 1232.00 | 1232.00 - 1275.00 | 1.9457 times | Wed 01 January 2025 | 1230.00 (2.5%) | 1230.00 | 1230.00 - 1230.00 | 0.1885 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL27A_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL27A_N6
DMA (daily moving average) of Sec Re CAGL27A_N6
| DMA period | DMA value |
| 5 day DMA | 1373.2 |
| 12 day DMA | 1322.85 |
| 20 day DMA | 1288.95 |
| 35 day DMA | 1262.05 |
| 50 day DMA | 1237.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL27A_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.38 | 1358.67 | 1345.51 |
| 12 day EMA | 1336.02 | 1322.79 | 1311.48 |
| 20 day EMA | 1306.86 | 1296.13 | 1286.78 |
| 35 day EMA | 1272.83 | 1264.83 | 1257.75 |
| 50 day EMA | 1241.05 | 1234.21 | 1228.06 |
SMA (simple moving average) of Sec Re CAGL27A_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.2 | 1360.68 | 1351.48 |
| 12 day SMA | 1322.85 | 1309.37 | 1300.11 |
| 20 day SMA | 1288.95 | 1277.76 | 1267.76 |
| 35 day SMA | 1262.05 | 1256.72 | 1252.06 |
| 50 day SMA | 1237.13 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.