SecRe CAGL27A_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CAGL27A_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CAGL27A_N6 are 1230.48 and 1263.52 | Daily Target 1 | 1202.95 | | Daily Target 2 | 1224.97 | | Daily Target 3 | 1235.9866666667 | | Daily Target 4 | 1258.01 | | Daily Target 5 | 1269.03 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1247.00 (-2.12%) |
1213.96 |
1213.96 - 1247.00 |
0.4689 times |
Wed 07 May 2025 |
1273.96 (3.41%) |
1273.96 |
1273.96 - 1273.96 |
0.0234 times |
Tue 06 May 2025 |
1232.00 (0.57%) |
1225.00 |
1225.00 - 1232.00 |
0.1641 times |
Mon 28 April 2025 |
1225.00 (0%) |
1225.00 |
1225.00 - 1225.00 |
0.1172 times |
Thu 24 April 2025 |
1225.00 (-2.66%) |
1225.00 |
1225.00 - 1225.00 |
0.0352 times |
Thu 20 March 2025 |
1258.45 (0%) |
1258.45 |
1258.45 - 1258.45 |
1.1723 times |
Wed 19 March 2025 |
1258.45 (6.2%) |
1258.45 |
1258.45 - 1258.45 |
4.49 times |
Tue 18 March 2025 |
1185.00 (0%) |
1185.00 |
1185.00 - 1185.00 |
1.1723 times |
Mon 17 March 2025 |
1185.00 (0%) |
1185.00 |
1185.00 - 1185.00 |
0.891 times |
Thu 13 March 2025 |
1185.00 (-2.07%) |
1200.00 |
1180.00 - 1200.00 |
1.4654 times |
Wed 12 March 2025 |
1210.00 (-0.82%) |
1220.00 |
1210.00 - 1220.00 |
0.3869 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CAGL27A_N6 are 1230.48 and 1290.48 | Weekly Target 1 | 1184.97 | | Weekly Target 2 | 1215.99 | | Weekly Target 3 | 1244.9733333333 | | Weekly Target 4 | 1275.99 | | Weekly Target 5 | 1304.97 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1247.00 (1.8%) |
1225.00 |
1213.96 - 1273.96 |
0.2716 times |
Thu 24 April 2025 |
1225.00 (-2.66%) |
1225.00 |
1225.00 - 1225.00 |
0.0123 times |
Thu 20 March 2025 |
1258.45 (6.2%) |
1185.00 |
1185.00 - 1258.45 |
2.7119 times |
Thu 13 March 2025 |
1185.00 (-5.2%) |
1240.00 |
1180.00 - 1240.00 |
0.8313 times |
Fri 07 March 2025 |
1250.00 (-1.96%) |
1250.00 |
1250.00 - 1250.00 |
1.7737 times |
Thu 20 February 2025 |
1275.00 (3.49%) |
1275.00 |
1275.00 - 1275.00 |
0.2716 times |
Fri 14 February 2025 |
1232.00 (2.67%) |
1230.00 |
1230.00 - 1232.00 |
2.0576 times |
Fri 27 December 2024 |
1200.00 (-0.06%) |
1220.00 |
1200.00 - 1225.00 |
1.6872 times |
Thu 05 December 2024 |
1200.72 (-1.75%) |
1222.11 |
1200.72 - 1222.11 |
0.177 times |
Wed 06 November 2024 |
1222.11 (-0.16%) |
1224.11 |
1222.11 - 1224.11 |
0.2058 times |
Thu 31 October 2024 |
1224.11 (11.28%) |
1224.11 |
1224.11 - 1224.11 |
0.4527 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CAGL27A_N6 are 1230.48 and 1290.48 | Monthly Target 1 | 1184.97 | | Monthly Target 2 | 1215.99 | | Monthly Target 3 | 1244.9733333333 | | Monthly Target 4 | 1275.99 | | Monthly Target 5 | 1304.97 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1247.00 (1.8%) |
1225.00 |
1213.96 - 1273.96 |
0.2129 times |
Mon 28 April 2025 |
1225.00 (-2.66%) |
1225.00 |
1225.00 - 1225.00 |
0.0494 times |
Thu 20 March 2025 |
1258.45 (-1.3%) |
1250.00 |
1180.00 - 1258.45 |
4.9125 times |
Thu 20 February 2025 |
1275.00 (3.66%) |
1232.00 |
1232.00 - 1275.00 |
1.962 times |
Wed 01 January 2025 |
1230.00 (2.5%) |
1230.00 |
1230.00 - 1230.00 |
0.1901 times |
Fri 27 December 2024 |
1200.00 (-1.81%) |
1200.72 |
1200.00 - 1225.00 |
1.597 times |
Wed 13 November 2024 |
1222.11 (-0.16%) |
1224.11 |
1222.11 - 1224.11 |
0.3156 times |
Thu 31 October 2024 |
1224.11 (11.28%) |
918.40 |
918.40 - 1224.11 |
0.4487 times |
Tue 24 September 2024 |
1100.00 (-4.35%) |
1150.00 |
1100.00 - 1200.00 |
0.1787 times |
Mon 22 July 2024 |
1150.00 (-2.54%) |
1000.00 |
1000.00 - 1150.00 |
0.1331 times |
Tue 11 June 2024 |
1180.00 (0%) |
1180.00 |
1180.00 - 1180.00 |
0.2433 times |
DMA SMA EMA moving averages of Sec Re CAGL27A_N6
DMA (daily moving average) of Sec Re CAGL27A_N6
| DMA period | DMA value | | 5 day DMA | 1240.59 | | 12 day DMA | 1225.41 | | 20 day DMA | 1233.59 | | 35 day DMA | 1214.64 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CAGL27A_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1245.07 | 1244.11 | 1229.19 | | 12 day EMA | 1235.35 | 1233.23 | 1225.83 | | 20 day EMA | 1227.4 | 1225.34 | 1220.22 | | 35 day EMA | 1212.92 | 1210.91 | 1207.2 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL27A_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1240.59 | 1242.88 | 1239.78 | | 12 day SMA | 1225.41 | 1223.99 | 1221.99 | | 20 day SMA | 1233.59 | 1231.24 | 1228.8 | | 35 day SMA | 1214.64 | 1210.72 | 1208.04 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
