Login or Join
HomepageSecRe CAGL27A_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL27A_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL27A_N6 are 1456.2 and 1456.2
| Daily Target 1 | 1456.2 |
| Daily Target 2 | 1456.2 |
| Daily Target 3 | 1456.2 |
| Daily Target 4 | 1456.2 |
| Daily Target 5 | 1456.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1456.20 (0.43%) | 1456.20 | 1456.20 - 1456.20 | 0.2669 times | Tue 22 September 2026 | 1450.00 (-2.81%) | 1450.00 | 1450.00 - 1450.00 | 1.7794 times | Thu 03 September 2026 | 1491.91 (6.41%) | 1491.91 | 1491.91 - 1491.91 | 0.089 times | Mon 29 June 2026 | 1402.00 (0%) | 1402.00 | 1402.00 - 1402.00 | 0.1779 times | Wed 17 June 2026 | 1402.00 (-1.27%) | 1402.00 | 1402.00 - 1402.00 | 1.7794 times | Fri 05 June 2026 | 1420.00 (2.29%) | 1411.80 | 1411.80 - 1420.00 | 1.0676 times | Wed 03 June 2026 | 1388.20 (0.43%) | 1388.20 | 1388.20 - 1388.20 | 0.3559 times | Tue 26 May 2026 | 1382.20 (-1.89%) | 1382.20 | 1382.20 - 1382.20 | 0.1779 times | Thu 21 May 2026 | 1408.80 (0%) | 1408.80 | 1408.80 - 1408.80 | 3.5587 times | Wed 20 May 2026 | 1408.80 (1.72%) | 1382.20 | 1382.20 - 1408.80 | 0.7473 times | Thu 19 March 2026 | 1385.00 (2.05%) | 1375.80 | 1375.80 - 1385.00 | 0.2491 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL27A_N6 are 1453.1 and 1459.3
| Weekly Target 1 | 1447.93 |
| Weekly Target 2 | 1452.07 |
| Weekly Target 3 | 1454.1333333333 |
| Weekly Target 4 | 1458.27 |
| Weekly Target 5 | 1460.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1456.20 (-2.39%) | 1450.00 | 1450.00 - 1456.20 | 0.968 times | Thu 03 September 2026 | 1491.91 (6.41%) | 1402.00 | 1402.00 - 1491.91 | 0.1263 times | Wed 17 June 2026 | 1402.00 (-1.27%) | 1402.00 | 1402.00 - 1402.00 | 0.8418 times | Fri 05 June 2026 | 1420.00 (0.8%) | 1382.20 | 1382.20 - 1420.00 | 0.7576 times | Thu 21 May 2026 | 1408.80 (1.72%) | 1382.20 | 1382.20 - 1408.80 | 2.037 times | Thu 19 March 2026 | 1385.00 (1.91%) | 1357.20 | 1357.20 - 1385.00 | 0.1347 times | Wed 04 March 2026 | 1359.00 (0.22%) | 1359.00 | 1359.00 - 1359.00 | 0.7155 times | Fri 27 February 2026 | 1356.00 (-0.66%) | 1337.00 | 1337.00 - 1356.00 | 1.4899 times | Thu 29 January 2026 | 1365.00 (24.55%) | 1315.09 | 1315.09 - 1365.00 | 2.8283 times | Wed 15 October 2025 | 1095.91 (-15.7%) | 1095.91 | 1095.91 - 1095.91 | 0.101 times | Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 0.9007 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL27A_N6 are 1456.2 and 1456.2
| Monthly Target 1 | 1456.2 |
| Monthly Target 2 | 1456.2 |
| Monthly Target 3 | 1456.2 |
| Monthly Target 4 | 1456.2 |
| Monthly Target 5 | 1456.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1456.20 (0.43%) | 1456.20 | 1456.20 - 1456.20 | 0.111 times | Tue 22 September 2026 | 1450.00 (3.42%) | 1491.91 | 1450.00 - 1491.91 | 0.7772 times | Mon 29 June 2026 | 1402.00 (1.43%) | 1388.20 | 1388.20 - 1420.00 | 1.4064 times | Tue 26 May 2026 | 1382.20 (-0.2%) | 1382.20 | 1382.20 - 1408.80 | 1.8653 times | Thu 19 March 2026 | 1385.00 (2.14%) | 1359.00 | 1357.20 - 1385.00 | 0.7476 times | Fri 27 February 2026 | 1356.00 (-0.66%) | 1337.00 | 1337.00 - 1356.00 | 1.3101 times | Thu 29 January 2026 | 1365.00 (24.55%) | 1315.09 | 1315.09 - 1365.00 | 2.487 times | Wed 15 October 2025 | 1095.91 (-15.7%) | 1095.91 | 1095.91 - 1095.91 | 0.0888 times | Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 0.755 times | Tue 13 May 2025 | 1247.00 (1.8%) | 1225.00 | 1213.96 - 1273.96 | 0.4515 times | Mon 28 April 2025 | 1225.00 (-2.66%) | 1225.00 | 1225.00 - 1225.00 | 0.0962 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL27A_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL27A_N6
DMA (daily moving average) of Sec Re CAGL27A_N6
| DMA period | DMA value |
| 5 day DMA | 1440.42 |
| 12 day DMA | 1412.69 |
| 20 day DMA | 1371.43 |
| 35 day DMA | 1310.3 |
| 50 day DMA | 1286.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL27A_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.45 | 1437.07 | 1430.61 |
| 12 day EMA | 1411.55 | 1403.43 | 1394.97 |
| 20 day EMA | 1379.2 | 1371.1 | 1362.8 |
| 35 day EMA | 1335.34 | 1328.22 | 1321.05 |
| 50 day EMA | 1290.22 | 1283.45 | 1276.66 |
SMA (simple moving average) of Sec Re CAGL27A_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.42 | 1433.18 | 1420.82 |
| 12 day SMA | 1412.69 | 1404.59 | 1396.76 |
| 20 day SMA | 1371.43 | 1360.97 | 1350.82 |
| 35 day SMA | 1310.3 | 1304.4 | 1298.69 |
| 50 day SMA | 1286.28 | 1281.63 | 1274.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.