Login or Join
HomepageSecRe CAGL27A_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL27A_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL27A_N6 are 1491.91 and 1491.91
| Daily Target 1 | 1491.91 |
| Daily Target 2 | 1491.91 |
| Daily Target 3 | 1491.91 |
| Daily Target 4 | 1491.91 |
| Daily Target 5 | 1491.91 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1491.91 (6.41%) | 1491.91 | 1491.91 - 1491.91 | 0.108 times | Mon 29 June 2026 | 1402.00 (0%) | 1402.00 | 1402.00 - 1402.00 | 0.216 times | Wed 17 June 2026 | 1402.00 (-1.27%) | 1402.00 | 1402.00 - 1402.00 | 2.1598 times | Fri 05 June 2026 | 1420.00 (2.29%) | 1411.80 | 1411.80 - 1420.00 | 1.2959 times | Wed 03 June 2026 | 1388.20 (0.43%) | 1388.20 | 1388.20 - 1388.20 | 0.432 times | Tue 26 May 2026 | 1382.20 (-1.89%) | 1382.20 | 1382.20 - 1382.20 | 0.216 times | Thu 21 May 2026 | 1408.80 (0%) | 1408.80 | 1408.80 - 1408.80 | 4.3197 times | Wed 20 May 2026 | 1408.80 (1.72%) | 1382.20 | 1382.20 - 1408.80 | 0.9071 times | Thu 19 March 2026 | 1385.00 (2.05%) | 1375.80 | 1375.80 - 1385.00 | 0.3024 times | Tue 10 March 2026 | 1357.20 (-0.13%) | 1357.20 | 1357.20 - 1357.20 | 0.0432 times | Wed 04 March 2026 | 1359.00 (0.22%) | 1359.00 | 1359.00 - 1359.00 | 1.8359 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL27A_N6 are 1446.96 and 1536.87
| Weekly Target 1 | 1372.03 |
| Weekly Target 2 | 1431.97 |
| Weekly Target 3 | 1461.94 |
| Weekly Target 4 | 1521.88 |
| Weekly Target 5 | 1551.85 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1491.91 (6.41%) | 1402.00 | 1402.00 - 1491.91 | 0.1271 times | Wed 17 June 2026 | 1402.00 (-1.27%) | 1402.00 | 1402.00 - 1402.00 | 0.8475 times | Fri 05 June 2026 | 1420.00 (0.8%) | 1382.20 | 1382.20 - 1420.00 | 0.7627 times | Thu 21 May 2026 | 1408.80 (1.72%) | 1382.20 | 1382.20 - 1408.80 | 2.0508 times | Thu 19 March 2026 | 1385.00 (1.91%) | 1357.20 | 1357.20 - 1385.00 | 0.1356 times | Wed 04 March 2026 | 1359.00 (0.22%) | 1359.00 | 1359.00 - 1359.00 | 0.7203 times | Fri 27 February 2026 | 1356.00 (-0.66%) | 1337.00 | 1337.00 - 1356.00 | 1.5 times | Thu 29 January 2026 | 1365.00 (24.55%) | 1315.09 | 1315.09 - 1365.00 | 2.8475 times | Wed 15 October 2025 | 1095.91 (-15.7%) | 1095.91 | 1095.91 - 1095.91 | 0.1017 times | Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 0.9068 times | Thu 08 May 2025 | 1247.00 (1.8%) | 1225.00 | 1213.96 - 1273.96 | 0.5593 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL27A_N6 are 1491.91 and 1491.91
| Monthly Target 1 | 1491.91 |
| Monthly Target 2 | 1491.91 |
| Monthly Target 3 | 1491.91 |
| Monthly Target 4 | 1491.91 |
| Monthly Target 5 | 1491.91 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1491.91 (6.41%) | 1491.91 | 1491.91 - 1491.91 | 0.04 times | Mon 29 June 2026 | 1402.00 (1.43%) | 1388.20 | 1388.20 - 1420.00 | 1.5212 times | Tue 26 May 2026 | 1382.20 (-0.2%) | 1382.20 | 1382.20 - 1408.80 | 2.0176 times | Thu 19 March 2026 | 1385.00 (2.14%) | 1359.00 | 1357.20 - 1385.00 | 0.8086 times | Fri 27 February 2026 | 1356.00 (-0.66%) | 1337.00 | 1337.00 - 1356.00 | 1.4171 times | Thu 29 January 2026 | 1365.00 (24.55%) | 1315.09 | 1315.09 - 1365.00 | 2.6902 times | Wed 15 October 2025 | 1095.91 (-15.7%) | 1095.91 | 1095.91 - 1095.91 | 0.0961 times | Wed 11 June 2025 | 1300.00 (4.25%) | 1247.00 | 1247.00 - 1300.00 | 0.8167 times | Tue 13 May 2025 | 1247.00 (1.8%) | 1225.00 | 1213.96 - 1273.96 | 0.4884 times | Mon 28 April 2025 | 1225.00 (-2.66%) | 1225.00 | 1225.00 - 1225.00 | 0.1041 times | Thu 20 March 2025 | 1258.45 (-1.3%) | 1250.00 | 1180.00 - 1258.45 | 10.3443 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL27A_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL27A_N6
DMA (daily moving average) of Sec Re CAGL27A_N6
| DMA period | DMA value |
| 5 day DMA | 1420.82 |
| 12 day DMA | 1396.76 |
| 20 day DMA | 1350.82 |
| 35 day DMA | 1298.69 |
| 50 day DMA | 1274.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL27A_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.61 | 1399.96 | 1398.94 |
| 12 day EMA | 1394.97 | 1377.35 | 1372.87 |
| 20 day EMA | 1362.71 | 1349.12 | 1343.56 |
| 35 day EMA | 1320.06 | 1309.94 | 1304.52 |
| 50 day EMA | 1277.76 | 1269.02 | 1263.59 |
SMA (simple moving average) of Sec Re CAGL27A_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.82 | 1398.88 | 1400.24 |
| 12 day SMA | 1396.76 | 1384.62 | 1379.37 |
| 20 day SMA | 1350.82 | 1339.92 | 1331.42 |
| 35 day SMA | 1298.69 | 1291.78 | 1288.15 |
| 50 day SMA | 1274.63 | 1266.8 | 1261.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.