SecRe CAGL25_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CAGL25_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CAGL25_N8 are 1177 and 1177 | Daily Target 1 | 1177 | | Daily Target 2 | 1177 | | Daily Target 3 | 1177 | | Daily Target 4 | 1177 | | Daily Target 5 | 1177 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1177.00 (0.09%) |
1177.00 |
1177.00 - 1177.00 |
0.0341 times |
Tue 01 July 2025 |
1176.00 (0.51%) |
1173.00 |
1173.00 - 1176.00 |
0.8007 times |
Mon 30 June 2025 |
1170.00 (1.05%) |
1170.00 |
1170.00 - 1170.00 |
0.4429 times |
Fri 06 June 2025 |
1157.80 (1.99%) |
1135.21 |
1135.20 - 1157.80 |
1.1584 times |
Mon 02 June 2025 |
1135.20 (-1.78%) |
1135.20 |
1135.20 - 1135.20 |
0.1704 times |
Thu 22 May 2025 |
1155.80 (0%) |
1155.80 |
1155.80 - 1155.80 |
3.4072 times |
Tue 06 May 2025 |
1155.80 (0.36%) |
1155.80 |
1155.80 - 1155.80 |
0.1704 times |
Mon 28 April 2025 |
1151.60 (0.24%) |
1151.60 |
1151.60 - 1151.60 |
1.7036 times |
Thu 17 April 2025 |
1148.80 (0.95%) |
1148.80 |
1148.80 - 1148.80 |
1.2606 times |
Wed 16 April 2025 |
1138.00 (1.44%) |
1138.00 |
1138.00 - 1138.00 |
0.8518 times |
Tue 15 April 2025 |
1121.80 (0.14%) |
1121.80 |
1121.80 - 1121.80 |
0.1704 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CAGL25_N8 are 1173.5 and 1180.5 | Weekly Target 1 | 1167.67 | | Weekly Target 2 | 1172.33 | | Weekly Target 3 | 1174.6666666667 | | Weekly Target 4 | 1179.33 | | Weekly Target 5 | 1181.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1177.00 (1.66%) |
1170.00 |
1170.00 - 1177.00 |
0.6372 times |
Fri 06 June 2025 |
1157.80 (0.17%) |
1135.20 |
1135.20 - 1157.80 |
0.6627 times |
Thu 22 May 2025 |
1155.80 (0.61%) |
1151.60 |
1151.60 - 1155.80 |
2.6338 times |
Thu 17 April 2025 |
1148.80 (2.55%) |
1121.80 |
1121.80 - 1148.80 |
1.1385 times |
Tue 01 April 2025 |
1120.20 (-0.67%) |
1130.00 |
1120.20 - 1130.00 |
1.062 times |
Tue 04 March 2025 |
1127.80 (0%) |
1127.80 |
1127.80 - 1127.80 |
0.085 times |
Tue 25 February 2025 |
1127.80 (3.77%) |
1106.80 |
1106.80 - 1127.80 |
0.4248 times |
Thu 16 January 2025 |
1086.80 (0%) |
1086.80 |
1086.80 - 1086.80 |
0.2124 times |
Thu 09 January 2025 |
1086.80 (0.15%) |
1086.80 |
1086.80 - 1086.80 |
1.9541 times |
Fri 27 December 2024 |
1085.20 (0.46%) |
1085.20 |
1085.20 - 1085.20 |
1.1895 times |
Fri 13 December 2024 |
1080.20 (-0.88%) |
1050.30 |
1050.30 - 1080.20 |
0.1189 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CAGL25_N8 are 1175 and 1179 | Monthly Target 1 | 1171.67 | | Monthly Target 2 | 1174.33 | | Monthly Target 3 | 1175.6666666667 | | Monthly Target 4 | 1178.33 | | Monthly Target 5 | 1179.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1177.00 (0.6%) |
1173.00 |
1173.00 - 1177.00 |
0.3571 times |
Mon 30 June 2025 |
1170.00 (1.23%) |
1135.20 |
1135.20 - 1170.00 |
0.758 times |
Thu 22 May 2025 |
1155.80 (0.36%) |
1155.80 |
1155.80 - 1155.80 |
1.5306 times |
Mon 28 April 2025 |
1151.60 (1.91%) |
1130.00 |
1120.20 - 1151.60 |
2.2595 times |
Mon 17 March 2025 |
1130.00 (0.2%) |
1127.80 |
1127.80 - 1130.00 |
0.43 times |
Tue 25 February 2025 |
1127.80 (3.77%) |
1106.80 |
1106.80 - 1127.80 |
0.3644 times |
Thu 16 January 2025 |
1086.80 (0.15%) |
1086.80 |
1086.80 - 1086.80 |
1.8586 times |
Fri 27 December 2024 |
1085.20 (3.32%) |
1080.20 |
1080.20 - 1085.20 |
1.0933 times |
Mon 18 November 2024 |
1050.30 (1.1%) |
1050.30 |
1050.03 - 1089.84 |
0.6268 times |
Wed 23 October 2024 |
1038.89 (-1.06%) |
1050.00 |
1038.89 - 1065.52 |
0.7216 times |
Tue 24 September 2024 |
1050.00 (-0.09%) |
1050.92 |
1050.00 - 1062.69 |
0.656 times |
DMA SMA EMA moving averages of Sec Re CAGL25_N8
DMA (daily moving average) of Sec Re CAGL25_N8
| DMA period | DMA value | | 5 day DMA | 1163.2 | | 12 day DMA | 1150.67 | | 20 day DMA | 1130.97 | | 35 day DMA | 1097.22 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CAGL25_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1167.33 | 1162.49 | 1155.73 | | 12 day EMA | 1150.57 | 1145.77 | 1140.28 | | 20 day EMA | 1133.22 | 1128.61 | 1123.62 | | 35 day EMA | 1101.53 | 1097.09 | 1092.44 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL25_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1163.2 | 1158.96 | 1154.92 | | 12 day SMA | 1150.67 | 1146.75 | 1142.73 | | 20 day SMA | 1130.97 | 1124.64 | 1120.33 | | 35 day SMA | 1097.22 | 1093.16 | 1089.13 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
