SecRe CAGL25_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CAGL25_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CAGL25_N8 are 1155.8 and 1155.8 | Daily Target 1 | 1155.8 | | Daily Target 2 | 1155.8 | | Daily Target 3 | 1155.8 | | Daily Target 4 | 1155.8 | | Daily Target 5 | 1155.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1155.80 (0.36%) |
1155.80 |
1155.80 - 1155.80 |
0.2203 times |
Mon 28 April 2025 |
1151.60 (0.24%) |
1151.60 |
1151.60 - 1151.60 |
2.2026 times |
Thu 17 April 2025 |
1148.80 (0.95%) |
1148.80 |
1148.80 - 1148.80 |
1.63 times |
Wed 16 April 2025 |
1138.00 (1.44%) |
1138.00 |
1138.00 - 1138.00 |
1.1013 times |
Tue 15 April 2025 |
1121.80 (0.14%) |
1121.80 |
1121.80 - 1121.80 |
0.2203 times |
Tue 01 April 2025 |
1120.20 (-0.87%) |
1130.00 |
1120.20 - 1130.00 |
1.674 times |
Mon 17 March 2025 |
1130.00 (0.2%) |
1130.00 |
1130.00 - 1130.00 |
1.0793 times |
Tue 04 March 2025 |
1127.80 (0%) |
1127.80 |
1127.80 - 1127.80 |
0.2203 times |
Tue 25 February 2025 |
1127.80 (3.77%) |
1106.80 |
1106.80 - 1127.80 |
1.1013 times |
Thu 16 January 2025 |
1086.80 (0%) |
1086.80 |
1086.80 - 1086.80 |
0.5507 times |
Thu 09 January 2025 |
1086.80 (0%) |
1086.80 |
1086.80 - 1086.80 |
0.6608 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CAGL25_N8 are 1153.7 and 1157.9 | Weekly Target 1 | 1150.2 | | Weekly Target 2 | 1153 | | Weekly Target 3 | 1154.4 | | Weekly Target 4 | 1157.2 | | Weekly Target 5 | 1158.6 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1155.80 (0.61%) |
1151.60 |
1151.60 - 1155.80 |
1.2318 times |
Thu 17 April 2025 |
1148.80 (2.55%) |
1121.80 |
1121.80 - 1148.80 |
1.5006 times |
Tue 01 April 2025 |
1120.20 (-0.67%) |
1130.00 |
1120.20 - 1130.00 |
1.3998 times |
Tue 04 March 2025 |
1127.80 (0%) |
1127.80 |
1127.80 - 1127.80 |
0.112 times |
Tue 25 February 2025 |
1127.80 (3.77%) |
1106.80 |
1106.80 - 1127.80 |
0.5599 times |
Thu 16 January 2025 |
1086.80 (0%) |
1086.80 |
1086.80 - 1086.80 |
0.28 times |
Thu 09 January 2025 |
1086.80 (0.15%) |
1086.80 |
1086.80 - 1086.80 |
2.5756 times |
Fri 27 December 2024 |
1085.20 (0.46%) |
1085.20 |
1085.20 - 1085.20 |
1.5677 times |
Fri 13 December 2024 |
1080.20 (-0.88%) |
1050.30 |
1050.30 - 1080.20 |
0.1568 times |
Thu 14 November 2024 |
1089.84 (3.76%) |
1050.03 |
1050.03 - 1089.84 |
0.6159 times |
Fri 08 November 2024 |
1050.30 (1.1%) |
1050.30 |
1050.30 - 1050.30 |
0.3024 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CAGL25_N8 are 1155.8 and 1155.8 | Monthly Target 1 | 1155.8 | | Monthly Target 2 | 1155.8 | | Monthly Target 3 | 1155.8 | | Monthly Target 4 | 1155.8 | | Monthly Target 5 | 1155.8 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1155.80 (0.36%) |
1155.80 |
1155.80 - 1155.80 |
0.0606 times |
Mon 28 April 2025 |
1151.60 (1.91%) |
1130.00 |
1120.20 - 1151.60 |
1.8799 times |
Mon 17 March 2025 |
1130.00 (0.2%) |
1127.80 |
1127.80 - 1130.00 |
0.3578 times |
Tue 25 February 2025 |
1127.80 (3.77%) |
1106.80 |
1106.80 - 1127.80 |
0.3032 times |
Thu 16 January 2025 |
1086.80 (0.15%) |
1086.80 |
1086.80 - 1086.80 |
1.5464 times |
Fri 27 December 2024 |
1085.20 (3.32%) |
1080.20 |
1080.20 - 1085.20 |
0.9096 times |
Mon 18 November 2024 |
1050.30 (1.1%) |
1050.30 |
1050.03 - 1089.84 |
0.5215 times |
Wed 23 October 2024 |
1038.89 (-1.06%) |
1050.00 |
1038.89 - 1065.52 |
0.6004 times |
Tue 24 September 2024 |
1050.00 (-0.09%) |
1050.92 |
1050.00 - 1062.69 |
0.5458 times |
Wed 21 August 2024 |
1050.92 (0.69%) |
1040.00 |
1000.00 - 1050.92 |
3.2747 times |
Mon 29 July 2024 |
1043.71 (0.84%) |
1035.00 |
1035.00 - 1043.71 |
0.2365 times |
DMA SMA EMA moving averages of Sec Re CAGL25_N8
DMA (daily moving average) of Sec Re CAGL25_N8
| DMA period | DMA value | | 5 day DMA | 1143.2 | | 12 day DMA | 1123.52 | | 20 day DMA | 1099.44 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CAGL25_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1144.7 | 1139.15 | 1132.93 | | 12 day EMA | 1125.18 | 1119.61 | 1113.8 | | 20 day EMA | 1107.91 | 1102.87 | 1097.74 | | 35 day EMA | 1076.3 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL25_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1143.2 | 1136.08 | 1131.76 | | 12 day SMA | 1123.52 | 1117.63 | 1111.68 | | 20 day SMA | 1099.44 | 1093.59 | 1089.29 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
