SecRe CAGL25A_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CAGL25A_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CAGL25A_N4 are 1273 and 1273 | Daily Target 1 | 1273 | | Daily Target 2 | 1273 | | Daily Target 3 | 1273 | | Daily Target 4 | 1273 | | Daily Target 5 | 1273 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1273.00 (0.39%) |
1273.00 |
1273.00 - 1273.00 |
0.5948 times |
Tue 01 July 2025 |
1268.00 (0.61%) |
1268.00 |
1268.00 - 1268.00 |
0.1924 times |
Tue 24 June 2025 |
1260.30 (-1%) |
1273.00 |
1252.20 - 1273.00 |
2.9971 times |
Tue 17 June 2025 |
1273.00 (0.08%) |
1273.00 |
1273.00 - 1273.00 |
0.2566 times |
Mon 16 June 2025 |
1272.00 (0%) |
1272.00 |
1272.00 - 1272.00 |
1.1254 times |
Wed 11 June 2025 |
1272.00 (0%) |
1272.00 |
1272.00 - 1272.00 |
0.0058 times |
Tue 10 June 2025 |
1272.00 (0.39%) |
1268.00 |
1268.00 - 1272.00 |
1.2012 times |
Wed 04 June 2025 |
1267.00 (0.4%) |
1267.00 |
1267.00 - 1267.00 |
1.1662 times |
Fri 30 May 2025 |
1262.00 (0.25%) |
1266.00 |
1262.00 - 1266.00 |
2.2682 times |
Fri 23 May 2025 |
1258.80 (0%) |
1258.80 |
1258.80 - 1258.80 |
0.1924 times |
Thu 22 May 2025 |
1258.80 (-0.08%) |
1258.80 |
1258.80 - 1258.80 |
0.2624 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CAGL25A_N4 are 1270.5 and 1275.5 | Weekly Target 1 | 1266.33 | | Weekly Target 2 | 1269.67 | | Weekly Target 3 | 1271.3333333333 | | Weekly Target 4 | 1274.67 | | Weekly Target 5 | 1276.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1273.00 (1.01%) |
1268.00 |
1268.00 - 1273.00 |
0.6444 times |
Tue 24 June 2025 |
1260.30 (-1%) |
1273.00 |
1252.20 - 1273.00 |
2.4535 times |
Tue 17 June 2025 |
1273.00 (0.08%) |
1272.00 |
1272.00 - 1273.00 |
1.1313 times |
Wed 11 June 2025 |
1272.00 (0.39%) |
1268.00 |
1268.00 - 1272.00 |
0.9881 times |
Wed 04 June 2025 |
1267.00 (0.4%) |
1267.00 |
1267.00 - 1267.00 |
0.9547 times |
Fri 30 May 2025 |
1262.00 (0.25%) |
1266.00 |
1262.00 - 1266.00 |
1.8568 times |
Fri 23 May 2025 |
1258.80 (-0.08%) |
1258.80 |
1258.80 - 1258.80 |
0.3723 times |
Thu 15 May 2025 |
1259.79 (0.32%) |
1259.79 |
1259.79 - 1259.79 |
0.8115 times |
Fri 02 May 2025 |
1255.80 (2.41%) |
1226.20 |
1226.20 - 1255.80 |
0.4582 times |
Thu 03 April 2025 |
1226.20 (0.51%) |
1225.20 |
1219.94 - 1226.20 |
0.3294 times |
Fri 03 January 2025 |
1220.00 (0.41%) |
1215.00 |
1205.20 - 1220.00 |
0.9547 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CAGL25A_N4 are 1270.5 and 1275.5 | Monthly Target 1 | 1266.33 | | Monthly Target 2 | 1269.67 | | Monthly Target 3 | 1271.3333333333 | | Monthly Target 4 | 1274.67 | | Monthly Target 5 | 1276.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1273.00 (1.01%) |
1268.00 |
1268.00 - 1273.00 |
0.4626 times |
Tue 24 June 2025 |
1260.30 (-0.13%) |
1267.00 |
1252.20 - 1273.00 |
3.9685 times |
Fri 30 May 2025 |
1262.00 (2.92%) |
1255.80 |
1255.80 - 1266.00 |
2.2276 times |
Wed 09 April 2025 |
1226.20 (0.51%) |
1226.20 |
1226.20 - 1226.20 |
0.401 times |
Tue 21 January 2025 |
1219.94 (1.22%) |
1220.00 |
1219.94 - 1225.20 |
0.1542 times |
Mon 23 December 2024 |
1205.20 (0.43%) |
1202.00 |
1201.50 - 1215.00 |
1.4496 times |
Wed 27 November 2024 |
1200.00 (0%) |
1200.00 |
1200.00 - 1200.00 |
0.0343 times |
Fri 18 October 2024 |
1200.00 (3.45%) |
1200.00 |
1200.00 - 1200.00 |
0.024 times |
Fri 27 September 2024 |
1160.00 (-1.28%) |
1165.00 |
1160.00 - 1165.00 |
1.0487 times |
Tue 18 June 2024 |
1175.00 (2.23%) |
1150.00 |
1150.00 - 1175.00 |
0.2296 times |
Mon 06 May 2024 |
1149.36 (0%) |
1149.36 |
1149.36 - 1149.36 |
0.1542 times |
DMA SMA EMA moving averages of Sec Re CAGL25A_N4
DMA (daily moving average) of Sec Re CAGL25A_N4
| DMA period | DMA value | | 5 day DMA | 1269.26 | | 12 day DMA | 1266.39 | | 20 day DMA | 1252.8 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CAGL25A_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1269.11 | 1267.17 | 1266.76 | | 12 day EMA | 1261.92 | 1259.91 | 1258.44 | | 20 day EMA | 1247.29 | 1244.58 | 1242.12 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL25A_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1269.26 | 1269.06 | 1269.86 | | 12 day SMA | 1266.39 | 1265.29 | 1264.27 | | 20 day SMA | 1252.8 | 1249.41 | 1246.76 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
