CadsysIndia CADSYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadsys India CADSYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia Strong Daily Stock price targets for CadsysIndia CADSYS_ST are 94 and 94 | Daily Target 1 | 94 | | Daily Target 2 | 94 | | Daily Target 3 | 94 | | Daily Target 4 | 94 | | Daily Target 5 | 94 |
Daily price and volume Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
94.00 (-1.83%) |
94.00 |
94.00 - 94.00 |
0.1613 times |
Tue 06 May 2025 |
95.75 (-2%) |
95.75 |
95.75 - 95.75 |
0.3226 times |
Mon 05 May 2025 |
97.70 (-2.01%) |
97.70 |
97.70 - 97.70 |
0.3226 times |
Fri 02 May 2025 |
99.70 (1.73%) |
99.90 |
99.70 - 99.90 |
0.6452 times |
Tue 29 April 2025 |
98.00 (3.16%) |
99.70 |
98.00 - 99.70 |
0.9677 times |
Mon 28 April 2025 |
95.00 (4.8%) |
95.00 |
95.00 - 95.00 |
0.1613 times |
Fri 25 April 2025 |
90.65 (4.98%) |
90.40 |
90.40 - 90.65 |
3.3871 times |
Thu 24 April 2025 |
86.35 (10.21%) |
86.35 |
84.00 - 86.35 |
1.7742 times |
Tue 22 April 2025 |
78.35 (4.19%) |
78.95 |
78.00 - 78.95 |
0.4839 times |
Mon 21 April 2025 |
75.20 (4.95%) |
71.65 |
71.65 - 75.20 |
1.7742 times |
Thu 17 April 2025 |
71.65 (1.99%) |
71.65 |
71.65 - 71.65 |
0.1613 times |
Weekly price and charts CadsysIndia Strong weekly Stock price targets for CadsysIndia CADSYS_ST are 92.15 and 95.85 | Weekly Target 1 | 91.53 | | Weekly Target 2 | 92.77 | | Weekly Target 3 | 95.233333333333 | | Weekly Target 4 | 96.47 | | Weekly Target 5 | 98.93 |
Weekly price and volumes for Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
94.00 (-5.72%) |
97.70 |
94.00 - 97.70 |
0.1515 times |
Fri 02 May 2025 |
99.70 (9.98%) |
95.00 |
95.00 - 99.90 |
0.3333 times |
Fri 25 April 2025 |
90.65 (26.52%) |
71.65 |
71.65 - 90.65 |
1.3939 times |
Thu 17 April 2025 |
71.65 (3.99%) |
68.00 |
68.00 - 71.65 |
0.1212 times |
Fri 11 April 2025 |
68.90 (-0.43%) |
67.85 |
67.85 - 69.20 |
0.2121 times |
Wed 02 April 2025 |
69.20 (0%) |
67.85 |
66.50 - 69.20 |
0.303 times |
Fri 28 March 2025 |
69.20 (-9.54%) |
75.00 |
69.20 - 75.00 |
0.9091 times |
Fri 21 March 2025 |
76.50 (-5.03%) |
80.55 |
76.00 - 80.55 |
3.1515 times |
Thu 13 March 2025 |
80.55 (-0.56%) |
78.70 |
78.50 - 82.45 |
1.1212 times |
Fri 07 March 2025 |
81.00 (8.14%) |
71.50 |
70.10 - 81.10 |
2.303 times |
Fri 28 February 2025 |
74.90 (-6.32%) |
77.00 |
74.90 - 82.50 |
0.9091 times |
Monthly price and charts CadsysIndia Strong monthly Stock price targets for CadsysIndia CADSYS_ST are 91.05 and 96.95 | Monthly Target 1 | 90.07 | | Monthly Target 2 | 92.03 | | Monthly Target 3 | 95.966666666667 | | Monthly Target 4 | 97.93 | | Monthly Target 5 | 101.87 |
Monthly price and volumes Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
94.00 (-4.08%) |
99.90 |
94.00 - 99.90 |
0.0176 times |
Tue 29 April 2025 |
98.00 (41.62%) |
67.85 |
66.50 - 99.70 |
0.1444 times |
Fri 28 March 2025 |
69.20 (-7.61%) |
71.50 |
69.20 - 82.45 |
0.482 times |
Fri 28 February 2025 |
74.90 (-24.34%) |
99.00 |
73.30 - 99.00 |
0.3767 times |
Fri 31 January 2025 |
99.00 (-7.17%) |
102.15 |
96.15 - 120.05 |
0.5406 times |
Tue 31 December 2024 |
106.65 (-1.43%) |
102.80 |
102.00 - 131.25 |
0.9231 times |
Fri 29 November 2024 |
108.20 (-22.66%) |
137.20 |
108.20 - 139.90 |
0.9563 times |
Wed 30 October 2024 |
139.90 (-30.96%) |
140.65 |
137.95 - 162.80 |
0.4118 times |
Mon 15 July 2024 |
202.65 (-5.74%) |
217.00 |
185.60 - 218.20 |
1.7155 times |
Fri 28 June 2024 |
215.00 (-38.26%) |
330.85 |
208.75 - 330.85 |
4.4321 times |
Fri 31 May 2024 |
348.25 (-8.85%) |
380.00 |
348.25 - 511.00 |
1.1749 times |
DMA SMA EMA moving averages of Cadsys India CADSYS_ST
DMA (daily moving average) of Cadsys India CADSYS_ST
| DMA period | DMA value | | 5 day DMA | 97.03 | | 12 day DMA | 87.72 | | 20 day DMA | 80.81 | | 35 day DMA | 79.35 | | 50 day DMA | 80.74 | | 100 day DMA | 95.86 | | 150 day DMA | 124.15 | | 200 day DMA | | EMA (exponential moving average) of Cadsys India CADSYS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.79 | 95.18 | 94.89 | | 12 day EMA | 89.51 | 88.69 | 87.41 | | 20 day EMA | 85.81 | 84.95 | 83.81 | | 35 day EMA | 83.92 | 83.33 | 82.6 | | 50 day EMA | 83.79 | 83.37 | 82.87 |
SMA (simple moving average) of Cadsys India CADSYS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.03 | 97.23 | 96.21 | | 12 day SMA | 87.72 | 85.63 | 83.3 | | 20 day SMA | 80.81 | 79.93 | 78.95 | | 35 day SMA | 79.35 | 78.92 | 78.41 | | 50 day SMA | 80.74 | 80.82 | 80.78 | | 100 day SMA | 95.86 | 96.13 | 96.45 | | 150 day SMA | 124.15 | 125.32 | 126.57 | | 200 day SMA |
|
|
