Login or Join
HomepageCadsysIndia CADSYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_ST are 61.75 and 65.95
| Daily Target 1 | 60.8 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 65 |
| Daily Target 4 | 66.9 |
| Daily Target 5 | 69.2 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.60 (-10.28%) | 67.30 | 63.10 - 67.30 | 0.7955 times | Fri 20 June 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.2273 times | Wed 18 June 2025 | 72.00 (2.78%) | 70.90 | 70.90 - 72.00 | 0.5682 times | Tue 17 June 2025 | 70.05 (-0.64%) | 70.05 | 70.05 - 70.05 | 0.1136 times | Mon 16 June 2025 | 70.50 (-4.34%) | 75.50 | 70.50 - 75.50 | 0.3409 times | Fri 13 June 2025 | 73.70 (3.29%) | 71.35 | 71.35 - 73.70 | 0.4545 times | Thu 12 June 2025 | 71.35 (-4.87%) | 78.50 | 71.30 - 78.50 | 0.7955 times | Wed 11 June 2025 | 75.00 (0.6%) | 78.00 | 75.00 - 78.25 | 1.1364 times | Tue 10 June 2025 | 74.55 (5%) | 74.45 | 74.45 - 74.55 | 1.9318 times | Mon 09 June 2025 | 71.00 (-3.73%) | 70.15 | 70.10 - 71.00 | 3.6364 times | Fri 06 June 2025 | 73.75 (-1.99%) | 73.75 | 73.75 - 73.75 | 0.3409 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_ST are 61.75 and 65.95
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.60 (-10.28%) | 67.30 | 63.10 - 67.30 | 0.3448 times | Fri 20 June 2025 | 72.00 (-2.31%) | 75.50 | 70.05 - 75.50 | 0.5419 times | Fri 13 June 2025 | 73.70 (-0.07%) | 70.15 | 70.10 - 78.50 | 3.4483 times | Fri 06 June 2025 | 73.75 (-7.7%) | 78.30 | 73.75 - 78.30 | 1.6749 times | Thu 29 May 2025 | 79.90 (-5.83%) | 83.15 | 79.90 - 83.15 | 0.3448 times | Tue 20 May 2025 | 84.85 (-3.91%) | 86.55 | 84.85 - 86.55 | 0.197 times | Fri 16 May 2025 | 88.30 (-6.06%) | 94.00 | 88.30 - 94.00 | 0.3941 times | Thu 08 May 2025 | 94.00 (-5.72%) | 97.70 | 94.00 - 97.70 | 0.2463 times | Fri 02 May 2025 | 99.70 (9.98%) | 95.00 | 95.00 - 99.90 | 0.5419 times | Fri 25 April 2025 | 90.65 (26.52%) | 71.65 | 71.65 - 90.65 | 2.266 times | Thu 17 April 2025 | 71.65 (3.99%) | 68.00 | 68.00 - 71.65 | 0.197 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_ST are 61.75 and 65.95
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.60 (-10.28%) | 67.30 | 63.10 - 67.30 | 0.0331 times | Fri 20 June 2025 | 72.00 (-9.89%) | 78.30 | 70.05 - 78.50 | 0.5437 times | Thu 29 May 2025 | 79.90 (-18.47%) | 99.90 | 79.90 - 99.90 | 0.1324 times | Tue 29 April 2025 | 98.00 (41.62%) | 67.85 | 66.50 - 99.70 | 0.3499 times | Fri 28 March 2025 | 69.20 (-7.61%) | 71.50 | 69.20 - 82.45 | 1.1678 times | Fri 28 February 2025 | 74.90 (-24.34%) | 99.00 | 73.30 - 99.00 | 0.9125 times | Fri 31 January 2025 | 99.00 (-7.17%) | 102.15 | 96.15 - 120.05 | 1.3097 times | Tue 31 December 2024 | 106.65 (-1.43%) | 102.80 | 102.00 - 131.25 | 2.2364 times | Fri 29 November 2024 | 108.20 (-22.66%) | 137.20 | 108.20 - 139.90 | 2.3168 times | Wed 30 October 2024 | 139.90 (-30.96%) | 140.65 | 137.95 - 162.80 | 0.9976 times | Mon 15 July 2024 | 202.65 (-5.74%) | 217.00 | 185.60 - 218.20 | 4.156 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_ST
DMA (daily moving average) of Cadsys India CADSYS_ST
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 71.98 |
| 20 day DMA | 76.15 |
| 35 day DMA | 81.45 |
| 50 day DMA | 79.23 |
| 100 day DMA | 86.61 |
| 150 day DMA | 101.87 |
| 200 day DMA | 155.21 |
EMA (exponential moving average) of Cadsys India CADSYS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 71.9 | 71.85 |
| 12 day EMA | 72.53 | 73.97 | 74.33 |
| 20 day EMA | 75.18 | 76.29 | 76.74 |
| 35 day EMA | 76.49 | 77.19 | 77.5 |
| 50 day EMA | 78.27 | 78.83 | 79.11 |
SMA (simple moving average) of Cadsys India CADSYS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 71.65 | 71.52 |
| 12 day SMA | 71.98 | 72.99 | 73.52 |
| 20 day SMA | 76.15 | 77.42 | 78.41 |
| 35 day SMA | 81.45 | 81.58 | 81.46 |
| 50 day SMA | 79.23 | 79.59 | 79.77 |
| 100 day SMA | 86.61 | 87.04 | 87.38 |
| 150 day SMA | 101.87 | 102.73 | 103.57 |
| 200 day SMA | 155.21 | 156.79 | 158.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.