Login or Join
HomepageCadsysIndia CADSYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_ST are 48.3 and 48.3
| Daily Target 1 | 48.3 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.3 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.3 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.30 (-4.92%) | 48.30 | 48.30 - 48.30 | 1.8519 times | Mon 10 August 2026 | 50.80 (-4.96%) | 50.80 | 50.80 - 50.80 | 1.1111 times | Wed 05 August 2026 | 53.45 (-4.98%) | 56.00 | 53.45 - 56.00 | 2.2222 times | Tue 04 August 2026 | 56.25 (-4.98%) | 56.25 | 56.25 - 56.25 | 1.8519 times | Wed 22 July 2026 | 59.20 (-4.98%) | 59.20 | 59.20 - 59.20 | 0.3704 times | Tue 21 July 2026 | 62.30 (-4.96%) | 68.50 | 62.30 - 68.50 | 0.7407 times | Wed 15 July 2026 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.3704 times | Tue 14 July 2026 | 69.00 (3.06%) | 69.00 | 69.00 - 69.00 | 0.3704 times | Wed 01 July 2026 | 66.95 (-4.97%) | 66.95 | 66.95 - 66.95 | 0.3704 times | Tue 19 May 2026 | 70.45 (1.37%) | 72.00 | 70.45 - 72.00 | 0.7407 times | Fri 15 May 2026 | 69.50 (0.72%) | 71.95 | 65.55 - 71.95 | 2.2222 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_ST are 47.05 and 49.55
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 49.133333333333 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.30 (-9.64%) | 50.80 | 48.30 - 50.80 | 0.5369 times | Wed 05 August 2026 | 53.45 (-9.71%) | 56.25 | 53.45 - 56.25 | 0.7383 times | Wed 22 July 2026 | 59.20 (-9.69%) | 68.50 | 59.20 - 68.50 | 0.2013 times | Wed 15 July 2026 | 65.55 (-2.09%) | 69.00 | 65.55 - 69.00 | 0.1342 times | Wed 01 July 2026 | 66.95 (-3.67%) | 72.00 | 66.95 - 72.00 | 0.2013 times | Fri 15 May 2026 | 69.50 (-2.11%) | 72.00 | 65.55 - 72.00 | 0.8725 times | Fri 08 May 2026 | 71.00 (9.91%) | 66.00 | 64.10 - 72.50 | 1.4094 times | Thu 30 April 2026 | 64.60 (-10.28%) | 67.30 | 63.10 - 67.30 | 0.4698 times | Fri 20 June 2025 | 72.00 (-2.31%) | 75.50 | 70.05 - 75.50 | 0.7383 times | Fri 13 June 2025 | 73.70 (-0.07%) | 70.15 | 70.10 - 78.50 | 4.698 times | Fri 06 June 2025 | 73.75 (-7.7%) | 78.30 | 73.75 - 78.30 | 2.2819 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_ST are 44.33 and 52.28
| Monthly Target 1 | 43 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 50.95 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.30 (-18.41%) | 56.25 | 48.30 - 56.25 | 0.1896 times | Wed 22 July 2026 | 59.20 (-15.97%) | 66.95 | 59.20 - 69.00 | 0.0599 times | Tue 19 May 2026 | 70.45 (9.06%) | 66.00 | 64.10 - 72.50 | 0.3593 times | Thu 30 April 2026 | 64.60 (-10.28%) | 67.30 | 63.10 - 67.30 | 0.0699 times | Fri 20 June 2025 | 72.00 (-9.89%) | 78.30 | 70.05 - 78.50 | 1.1477 times | Thu 29 May 2025 | 79.90 (-18.47%) | 99.90 | 79.90 - 99.90 | 0.2794 times | Tue 29 April 2025 | 98.00 (41.62%) | 67.85 | 66.50 - 99.70 | 0.7385 times | Fri 28 March 2025 | 69.20 (-7.61%) | 71.50 | 69.20 - 82.45 | 2.4651 times | Fri 28 February 2025 | 74.90 (-24.34%) | 99.00 | 73.30 - 99.00 | 1.9261 times | Fri 31 January 2025 | 99.00 (-7.17%) | 102.15 | 96.15 - 120.05 | 2.7645 times | Tue 31 December 2024 | 106.65 (-1.43%) | 102.80 | 102.00 - 131.25 | 4.7206 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_ST
DMA (daily moving average) of Cadsys India CADSYS_ST
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 61.73 |
| 20 day DMA | 64.43 |
| 35 day DMA | 68.69 |
| 50 day DMA | 75.59 |
| 100 day DMA | 78.61 |
| 150 day DMA | 91.15 |
| 200 day DMA | 121.21 |
EMA (exponential moving average) of Cadsys India CADSYS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 56.02 | 58.63 |
| 12 day EMA | 59.3 | 61.3 | 63.21 |
| 20 day EMA | 63.12 | 64.68 | 66.14 |
| 35 day EMA | 68.61 | 69.81 | 70.93 |
| 50 day EMA | 73.15 | 74.16 | 75.11 |
SMA (simple moving average) of Cadsys India CADSYS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 56.4 | 59.35 |
| 12 day SMA | 61.73 | 63.45 | 65.22 |
| 20 day SMA | 64.43 | 65.61 | 66.67 |
| 35 day SMA | 68.69 | 69.69 | 70.66 |
| 50 day SMA | 75.59 | 76.19 | 76.68 |
| 100 day SMA | 78.61 | 79.2 | 79.72 |
| 150 day SMA | 91.15 | 91.69 | 92.23 |
| 200 day SMA | 121.21 | 123 | 124.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.