Login or Join
HomepageCadsysIndia CADSYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_ST are 66.95 and 66.95
| Daily Target 1 | 66.95 |
| Daily Target 2 | 66.95 |
| Daily Target 3 | 66.95 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 66.95 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.95 (-4.97%) | 66.95 | 66.95 - 66.95 | 0.2857 times | Tue 19 May 2026 | 70.45 (1.37%) | 72.00 | 70.45 - 72.00 | 0.5714 times | Fri 15 May 2026 | 69.50 (0.72%) | 71.95 | 65.55 - 71.95 | 1.7143 times | Thu 14 May 2026 | 69.00 (0%) | 65.75 | 65.60 - 72.00 | 1.4286 times | Wed 13 May 2026 | 69.00 (-4.17%) | 69.00 | 69.00 - 69.00 | 0.2857 times | Tue 12 May 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.2857 times | Fri 08 May 2026 | 71.00 (1.5%) | 72.50 | 71.00 - 72.50 | 0.5714 times | Thu 07 May 2026 | 69.95 (2.42%) | 70.50 | 69.95 - 70.50 | 2 times | Wed 06 May 2026 | 68.30 (4.2%) | 68.30 | 68.00 - 68.30 | 0.8571 times | Tue 05 May 2026 | 65.55 (-2.74%) | 64.30 | 64.10 - 70.00 | 2 times | Mon 04 May 2026 | 67.40 (4.33%) | 66.00 | 66.00 - 67.40 | 0.5714 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_ST are 64.43 and 69.48
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 73.68 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.95 (-3.67%) | 72.00 | 66.95 - 72.00 | 0.1685 times | Fri 15 May 2026 | 69.50 (-2.11%) | 72.00 | 65.55 - 72.00 | 0.7303 times | Fri 08 May 2026 | 71.00 (9.91%) | 66.00 | 64.10 - 72.50 | 1.1798 times | Thu 30 April 2026 | 64.60 (-10.28%) | 67.30 | 63.10 - 67.30 | 0.3933 times | Fri 20 June 2025 | 72.00 (-2.31%) | 75.50 | 70.05 - 75.50 | 0.618 times | Fri 13 June 2025 | 73.70 (-0.07%) | 70.15 | 70.10 - 78.50 | 3.9326 times | Fri 06 June 2025 | 73.75 (-7.7%) | 78.30 | 73.75 - 78.30 | 1.9101 times | Thu 29 May 2025 | 79.90 (-5.83%) | 83.15 | 79.90 - 83.15 | 0.3933 times | Tue 20 May 2025 | 84.85 (-3.91%) | 86.55 | 84.85 - 86.55 | 0.2247 times | Fri 16 May 2025 | 88.30 (-6.06%) | 94.00 | 88.30 - 94.00 | 0.4494 times | Thu 08 May 2025 | 94.00 (-5.72%) | 97.70 | 94.00 - 97.70 | 0.2809 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_ST are 66.95 and 66.95
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 66.95 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.95 (-4.97%) | 66.95 | 66.95 - 66.95 | 0.0069 times | Tue 19 May 2026 | 70.45 (9.06%) | 66.00 | 64.10 - 72.50 | 0.2481 times | Thu 30 April 2026 | 64.60 (-10.28%) | 67.30 | 63.10 - 67.30 | 0.0482 times | Fri 20 June 2025 | 72.00 (-9.89%) | 78.30 | 70.05 - 78.50 | 0.7926 times | Thu 29 May 2025 | 79.90 (-18.47%) | 99.90 | 79.90 - 99.90 | 0.193 times | Tue 29 April 2025 | 98.00 (41.62%) | 67.85 | 66.50 - 99.70 | 0.51 times | Fri 28 March 2025 | 69.20 (-7.61%) | 71.50 | 69.20 - 82.45 | 1.7023 times | Fri 28 February 2025 | 74.90 (-24.34%) | 99.00 | 73.30 - 99.00 | 1.3301 times | Fri 31 January 2025 | 99.00 (-7.17%) | 102.15 | 96.15 - 120.05 | 1.909 times | Tue 31 December 2024 | 106.65 (-1.43%) | 102.80 | 102.00 - 131.25 | 3.2598 times | Fri 29 November 2024 | 108.20 (-22.66%) | 137.20 | 108.20 - 139.90 | 3.377 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_ST
DMA (daily moving average) of Cadsys India CADSYS_ST
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 68.64 |
| 20 day DMA | 70.14 |
| 35 day DMA | 75.75 |
| 50 day DMA | 77.68 |
| 100 day DMA | 82.11 |
| 150 day DMA | 95.34 |
| 200 day DMA | 136.97 |
EMA (exponential moving average) of Cadsys India CADSYS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 69.84 | 69.54 |
| 12 day EMA | 69.65 | 70.14 | 70.08 |
| 20 day EMA | 70.98 | 71.4 | 71.5 |
| 35 day EMA | 73.45 | 73.83 | 74.03 |
| 50 day EMA | 76.44 | 76.83 | 77.09 |
SMA (simple moving average) of Cadsys India CADSYS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 69.99 | 70.1 |
| 12 day SMA | 68.64 | 69.06 | 69.19 |
| 20 day SMA | 70.14 | 70.35 | 70.51 |
| 35 day SMA | 75.75 | 76.58 | 77.36 |
| 50 day SMA | 77.68 | 77.72 | 77.75 |
| 100 day SMA | 82.11 | 82.46 | 82.82 |
| 150 day SMA | 95.34 | 95.88 | 96.42 |
| 200 day SMA | 136.97 | 138.92 | 140.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.