Login or Join
HomepageCadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 49.15 and 51.45
| Daily Target 1 | 47.23 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 49.533333333333 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.83 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.30 (4.9%) | 49.00 | 48.00 - 50.30 | 0.3846 times | Mon 13 April 2026 | 47.95 (0.31%) | 48.35 | 45.45 - 48.35 | 0.6731 times | Fri 10 April 2026 | 47.80 (3.91%) | 48.20 | 47.80 - 48.20 | 0.1923 times | Thu 09 April 2026 | 46.00 (2.79%) | 46.80 | 46.00 - 46.90 | 0.4808 times | Wed 08 April 2026 | 44.75 (-0.44%) | 45.75 | 42.75 - 47.15 | 3.75 times | Tue 07 April 2026 | 44.95 (-2.6%) | 43.85 | 43.85 - 46.95 | 0.7692 times | Mon 06 April 2026 | 46.15 (1.76%) | 45.00 | 43.50 - 47.35 | 1.1538 times | Thu 02 April 2026 | 45.35 (-0.11%) | 47.10 | 43.15 - 47.10 | 0.2885 times | Wed 01 April 2026 | 45.40 (2.25%) | 42.20 | 42.20 - 46.50 | 2.2115 times | Mon 30 March 2026 | 44.40 (-4.93%) | 44.40 | 44.40 - 44.40 | 0.0962 times | Fri 27 March 2026 | 46.70 (-0.64%) | 48.40 | 44.65 - 49.35 | 0.4808 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 47.88 and 52.73
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 48.683333333333 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.30 (5.23%) | 48.35 | 45.45 - 50.30 | 0.5446 times | Fri 10 April 2026 | 47.80 (5.4%) | 45.00 | 42.75 - 48.20 | 3.2673 times | Thu 02 April 2026 | 45.35 (-2.89%) | 44.40 | 42.20 - 47.10 | 1.3366 times | Fri 27 March 2026 | 46.70 (-1.27%) | 44.95 | 42.75 - 49.35 | 0.5446 times | Wed 25 February 2026 | 47.30 (-2.47%) | 49.90 | 46.00 - 49.90 | 0.396 times | Fri 20 February 2026 | 48.50 (-1.42%) | 51.65 | 45.15 - 54.20 | 1.6832 times | Tue 10 February 2026 | 49.20 (1.03%) | 48.70 | 46.50 - 50.85 | 0.495 times | Thu 05 February 2026 | 48.70 (-0.61%) | 48.70 | 48.70 - 48.70 | 0.0495 times | Fri 30 January 2026 | 49.00 (1.03%) | 50.90 | 45.70 - 50.90 | 0.6436 times | Fri 23 January 2026 | 48.50 (5.09%) | 44.00 | 41.80 - 48.50 | 1.0396 times | Tue 13 January 2026 | 46.15 (-2.22%) | 47.10 | 44.80 - 48.90 | 0.396 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 46.25 and 54.35
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 47.6 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.30 (13.29%) | 42.20 | 42.20 - 50.30 | 0.9263 times | Mon 30 March 2026 | 44.40 (-6.13%) | 44.95 | 42.75 - 49.35 | 0.1079 times | Wed 25 February 2026 | 47.30 (-3.47%) | 48.70 | 45.15 - 54.20 | 0.4766 times | Fri 30 January 2026 | 49.00 (0.1%) | 50.45 | 41.80 - 52.35 | 0.4946 times | Wed 31 December 2025 | 48.95 (9.02%) | 46.85 | 35.60 - 48.95 | 1.7896 times | Fri 28 November 2025 | 44.90 (-37.2%) | 68.00 | 43.25 - 70.00 | 2.0594 times | Fri 31 October 2025 | 71.50 (23.38%) | 55.15 | 55.05 - 74.40 | 0.9892 times | Tue 30 September 2025 | 57.95 (-8.67%) | 63.45 | 57.95 - 72.50 | 0.9622 times | Fri 29 August 2025 | 63.45 (-1.63%) | 64.50 | 62.00 - 69.95 | 0.9083 times | Thu 31 July 2025 | 64.50 (-7.66%) | 69.90 | 63.00 - 72.00 | 1.286 times | Mon 30 June 2025 | 69.85 (-47.87%) | 68.40 | 68.25 - 75.50 | 0.3417 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 46.4 |
| 20 day DMA | 47.15 |
| 35 day DMA | 47.56 |
| 50 day DMA | 46.17 |
| 100 day DMA | 52 |
| 150 day DMA | 57.54 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 46.84 | 46.28 |
| 12 day EMA | 47.11 | 46.53 | 46.27 |
| 20 day EMA | 46.9 | 46.54 | 46.39 |
| 35 day EMA | 46.17 | 45.93 | 45.81 |
| 50 day EMA | 45.61 | 45.42 | 45.32 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 46.29 | 45.93 |
| 12 day SMA | 46.4 | 45.95 | 45.9 |
| 20 day SMA | 47.15 | 47.07 | 47.12 |
| 35 day SMA | 47.56 | 47.55 | 47.57 |
| 50 day SMA | 46.17 | 45.91 | 45.68 |
| 100 day SMA | 52 | 52.15 | 52.36 |
| 150 day SMA | 57.54 | 58.07 | 58.66 |
| 200 day SMA | 81.52 | 82.35 | 83.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.