Login or Join
HomepageCadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 28.05 and 30.45
| Daily Target 1 | 26.13 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 28.533333333333 |
| Daily Target 4 | 29.97 |
| Daily Target 5 | 30.93 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.00 (1.75%) | 28.50 | 27.10 - 29.50 | 1.1765 times | Thu 29 October 2026 | 28.50 (-5%) | 29.00 | 28.50 - 29.00 | 3.1765 times | Wed 28 October 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2353 times | Tue 27 October 2026 | 30.00 (-4.76%) | 31.50 | 30.00 - 33.00 | 0.9412 times | Wed 21 October 2026 | 31.50 (-3.08%) | 32.50 | 30.90 - 32.50 | 0.3529 times | Mon 19 October 2026 | 32.50 (-0.91%) | 31.20 | 31.20 - 32.50 | 0.5882 times | Fri 16 October 2026 | 32.80 (-4.93%) | 32.85 | 32.80 - 34.00 | 1.8824 times | Thu 15 October 2026 | 34.50 (-4.43%) | 37.90 | 34.50 - 37.90 | 0.8235 times | Wed 14 October 2026 | 36.10 (-4.87%) | 36.10 | 36.10 - 36.10 | 0.2353 times | Mon 05 October 2026 | 37.95 (-8.66%) | 38.00 | 37.95 - 38.00 | 0.5882 times | Tue 29 September 2026 | 41.55 (-4.92%) | 41.55 | 41.55 - 41.55 | 0.7059 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 25.1 and 31
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 29.7 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.00 (-7.94%) | 31.50 | 27.10 - 33.00 | 1.3467 times | Wed 21 October 2026 | 31.50 (-3.96%) | 31.20 | 30.90 - 32.50 | 0.2292 times | Fri 16 October 2026 | 32.80 (-21.06%) | 38.00 | 32.80 - 38.00 | 0.8596 times | Tue 29 September 2026 | 41.55 (-4.92%) | 41.55 | 41.55 - 41.55 | 0.1719 times | Fri 25 September 2026 | 43.70 (-31.93%) | 46.00 | 43.70 - 46.20 | 0.1433 times | Wed 29 April 2026 | 64.20 (3.88%) | 64.30 | 58.75 - 66.00 | 1.3181 times | Fri 24 April 2026 | 61.80 (13.6%) | 56.90 | 51.70 - 61.80 | 1.4613 times | Fri 17 April 2026 | 54.40 (13.81%) | 48.35 | 45.45 - 54.50 | 1.8052 times | Fri 10 April 2026 | 47.80 (5.4%) | 45.00 | 42.75 - 48.20 | 1.8911 times | Thu 02 April 2026 | 45.35 (-2.89%) | 44.40 | 42.20 - 47.10 | 0.7736 times | Fri 27 March 2026 | 46.70 (-1.27%) | 44.95 | 42.75 - 49.35 | 0.3152 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 22.6 and 33.5
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 31.366666666667 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.00 (-30.2%) | 38.00 | 27.10 - 38.00 | 0.7637 times | Tue 29 September 2026 | 41.55 (-35.28%) | 46.00 | 41.55 - 46.20 | 0.0988 times | Wed 29 April 2026 | 64.20 (44.59%) | 42.20 | 42.20 - 66.00 | 2.2642 times | Mon 30 March 2026 | 44.40 (-6.13%) | 44.95 | 42.75 - 49.35 | 0.1078 times | Wed 25 February 2026 | 47.30 (-3.47%) | 48.70 | 45.15 - 54.20 | 0.4762 times | Fri 30 January 2026 | 49.00 (0.1%) | 50.45 | 41.80 - 52.35 | 0.4942 times | Wed 31 December 2025 | 48.95 (9.02%) | 46.85 | 35.60 - 48.95 | 1.788 times | Fri 28 November 2025 | 44.90 (-37.2%) | 68.00 | 43.25 - 70.00 | 2.0575 times | Fri 31 October 2025 | 71.50 (23.38%) | 55.15 | 55.05 - 74.40 | 0.9883 times | Tue 30 September 2025 | 57.95 (-8.67%) | 63.45 | 57.95 - 72.50 | 0.9614 times | Fri 29 August 2025 | 63.45 (-1.63%) | 64.50 | 62.00 - 69.95 | 0.9075 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 34.01 |
| 20 day DMA | 43.6 |
| 35 day DMA | 45.77 |
| 50 day DMA | 46.49 |
| 100 day DMA | 46.87 |
| 150 day DMA | 53.45 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.73 | 31.85 |
| 12 day EMA | 34.84 | 35.9 | 37.24 |
| 20 day EMA | 38.91 | 39.95 | 41.15 |
| 35 day EMA | 42.39 | 43.18 | 44.04 |
| 50 day EMA | 44.8 | 45.44 | 46.13 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 30.5 | 31.36 |
| 12 day SMA | 34.01 | 35.43 | 36.89 |
| 20 day SMA | 43.6 | 44.99 | 46.39 |
| 35 day SMA | 45.77 | 46.28 | 46.75 |
| 50 day SMA | 46.49 | 46.83 | 47.14 |
| 100 day SMA | 46.87 | 47.3 | 47.71 |
| 150 day SMA | 53.45 | 53.71 | 53.96 |
| 200 day SMA | 65.85 | 66.42 | 66.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.