CadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 64 and 66.25 | Daily Target 1 | 63.5 | | Daily Target 2 | 64.5 | | Daily Target 3 | 65.75 | | Daily Target 4 | 66.75 | | Daily Target 5 | 68 |
Daily price and volume Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
65.50 (-0.68%) |
67.00 |
64.75 - 67.00 |
1.2987 times |
Thu 03 July 2025 |
65.95 (-1.57%) |
65.15 |
65.00 - 65.95 |
1.6883 times |
Wed 02 July 2025 |
67.00 (-4.15%) |
67.70 |
67.00 - 67.70 |
0.5195 times |
Tue 01 July 2025 |
69.90 (0.07%) |
69.90 |
69.90 - 69.90 |
0.1299 times |
Mon 30 June 2025 |
69.85 (-2.65%) |
72.10 |
68.25 - 72.10 |
2.3377 times |
Fri 27 June 2025 |
71.75 (-4.97%) |
72.00 |
71.75 - 72.00 |
1.8182 times |
Thu 26 June 2025 |
75.50 (0%) |
75.50 |
75.50 - 75.50 |
0.1299 times |
Wed 25 June 2025 |
75.50 (4.86%) |
75.50 |
75.50 - 75.50 |
0.2597 times |
Mon 23 June 2025 |
72.00 (-46.27%) |
68.40 |
68.40 - 72.00 |
0.3896 times |
Tue 08 October 2024 |
134.00 (3.68%) |
124.00 |
122.80 - 134.20 |
1.4286 times |
Mon 07 October 2024 |
129.25 (-5%) |
130.15 |
129.25 - 130.15 |
2.5974 times |
Weekly price and charts CadsysIndia Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 61.45 and 68.8 | Weekly Target 1 | 60.1 | | Weekly Target 2 | 62.8 | | Weekly Target 3 | 67.45 | | Weekly Target 4 | 70.15 | | Weekly Target 5 | 74.8 |
Weekly price and volumes for Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
65.50 (-8.71%) |
72.10 |
64.75 - 72.10 |
0.1573 times |
Fri 27 June 2025 |
71.75 (-46.46%) |
68.40 |
68.40 - 75.50 |
0.0684 times |
Tue 08 October 2024 |
134.00 (-1.51%) |
130.15 |
122.80 - 134.20 |
0.106 times |
Fri 04 October 2024 |
136.05 (-0.62%) |
143.70 |
136.05 - 146.00 |
0.5607 times |
Fri 27 September 2024 |
136.90 (3.87%) |
132.50 |
125.00 - 136.90 |
0.5368 times |
Fri 20 September 2024 |
131.80 (2.01%) |
135.65 |
128.55 - 148.90 |
1.265 times |
Fri 13 September 2024 |
129.20 (0.35%) |
126.05 |
117.55 - 129.20 |
0.8821 times |
Fri 06 September 2024 |
128.75 (-13.07%) |
151.95 |
127.30 - 152.00 |
1.5385 times |
Fri 30 August 2024 |
148.10 (-3.49%) |
157.95 |
138.70 - 161.10 |
1.3402 times |
Fri 23 August 2024 |
153.45 (-4.48%) |
152.65 |
135.00 - 168.65 |
3.5453 times |
Fri 16 August 2024 |
160.65 (-18.53%) |
187.35 |
160.65 - 187.35 |
0.1504 times |
Monthly price and charts CadsysIndia Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 62.55 and 67.7 | Monthly Target 1 | 61.57 | | Monthly Target 2 | 63.53 | | Monthly Target 3 | 66.716666666667 | | Monthly Target 4 | 68.68 | | Monthly Target 5 | 71.87 |
Monthly price and volumes Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
65.50 (-6.23%) |
69.90 |
64.75 - 69.90 |
0.0404 times |
Mon 30 June 2025 |
69.85 (-47.87%) |
68.40 |
68.25 - 75.50 |
0.0548 times |
Tue 08 October 2024 |
134.00 (-6.72%) |
142.55 |
122.80 - 146.00 |
0.1183 times |
Mon 30 September 2024 |
143.65 (-3%) |
151.95 |
117.55 - 152.00 |
1.9446 times |
Fri 30 August 2024 |
148.10 (-27.86%) |
199.25 |
135.00 - 206.00 |
2.6068 times |
Wed 31 July 2024 |
205.30 (-36.57%) |
205.70 |
188.90 - 239.10 |
0.8583 times |
Mon 22 April 2024 |
323.65 (43.27%) |
224.50 |
224.50 - 422.00 |
1.1771 times |
Thu 28 March 2024 |
225.90 (2.68%) |
220.00 |
183.15 - 229.00 |
0.678 times |
Thu 29 February 2024 |
220.00 (-14.06%) |
263.00 |
210.00 - 264.00 |
0.7848 times |
Wed 31 January 2024 |
256.00 (16.36%) |
220.00 |
218.30 - 270.00 |
1.7369 times |
Fri 29 December 2023 |
220.00 (-24.53%) |
297.40 |
219.95 - 297.40 |
0.9983 times |
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value | | 5 day DMA | 67.64 | | 12 day DMA | 86.02 | | 20 day DMA | 105.13 | | 35 day DMA | 116.13 | | 50 day DMA | 128.62 | | 100 day DMA | 180.68 | | 150 day DMA | 198.2 | | 200 day DMA | 209.77 | EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.18 | 71.02 | 73.56 | | 12 day EMA | 83.52 | 86.8 | 90.59 | | 20 day EMA | 96.46 | 99.72 | 103.27 | | 35 day EMA | 113.45 | 116.27 | 119.23 | | 50 day EMA | 127.39 | 129.92 | 132.53 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.64 | 68.89 | 70.8 | | 12 day SMA | 86.02 | 92.06 | 98.44 | | 20 day SMA | 105.13 | 108.44 | 111.7 | | 35 day SMA | 116.13 | 118.49 | 120.72 | | 50 day SMA | 128.62 | 131.07 | 133.38 | | 100 day SMA | 180.68 | 182.13 | 183.67 | | 150 day SMA | 198.2 | 199.4 | 200.52 | | 200 day SMA | 209.77 | 210.49 | 211.16 |
|
|
