Login or Join
HomepageCadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 44.68 and 48.48
| Daily Target 1 | 43.88 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 47.683333333333 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 51.48 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.05 (-2.99%) | 49.90 | 46.10 - 49.90 | 0.8475 times | Fri 20 February 2026 | 48.50 (2.11%) | 49.80 | 45.15 - 49.80 | 1.8644 times | Thu 19 February 2026 | 47.50 (-5%) | 47.55 | 47.50 - 47.55 | 0.339 times | Tue 17 February 2026 | 50.00 (-3.19%) | 52.10 | 49.20 - 54.20 | 3.3898 times | Mon 16 February 2026 | 51.65 (4.98%) | 51.65 | 51.65 - 51.65 | 0.1695 times | Tue 10 February 2026 | 49.20 (1.03%) | 48.70 | 46.50 - 50.85 | 1.6949 times | Thu 05 February 2026 | 48.70 (-0.61%) | 48.70 | 48.70 - 48.70 | 0.1695 times | Fri 30 January 2026 | 49.00 (2.08%) | 48.00 | 45.70 - 50.40 | 1.0169 times | Thu 29 January 2026 | 48.00 (1.91%) | 49.45 | 48.00 - 49.45 | 0.339 times | Wed 28 January 2026 | 47.10 (-2.08%) | 47.10 | 47.10 - 47.10 | 0.1695 times | Tue 27 January 2026 | 48.10 (-0.82%) | 50.90 | 46.25 - 50.90 | 0.678 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 44.68 and 48.48
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 47.683333333333 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.05 (-2.99%) | 49.90 | 46.10 - 49.90 | 0.3968 times | Fri 20 February 2026 | 48.50 (-1.42%) | 51.65 | 45.15 - 54.20 | 2.6984 times | Tue 10 February 2026 | 49.20 (1.03%) | 48.70 | 46.50 - 50.85 | 0.7937 times | Thu 05 February 2026 | 48.70 (-0.61%) | 48.70 | 48.70 - 48.70 | 0.0794 times | Fri 30 January 2026 | 49.00 (1.03%) | 50.90 | 45.70 - 50.90 | 1.0317 times | Fri 23 January 2026 | 48.50 (5.09%) | 44.00 | 41.80 - 48.50 | 1.6667 times | Tue 13 January 2026 | 46.15 (-2.22%) | 47.10 | 44.80 - 48.90 | 0.6349 times | Thu 08 January 2026 | 47.20 (-9.84%) | 52.00 | 47.20 - 52.00 | 0.7937 times | Fri 02 January 2026 | 52.35 (23.61%) | 42.35 | 42.35 - 52.35 | 1.2698 times | Fri 26 December 2025 | 42.35 (-3.31%) | 43.85 | 40.35 - 43.85 | 0.6349 times | Fri 19 December 2025 | 43.80 (12.31%) | 39.65 | 39.15 - 43.80 | 5.0794 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 41.58 and 50.63
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 48.8 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.05 (-3.98%) | 48.70 | 45.15 - 54.20 | 0.4488 times | Fri 30 January 2026 | 49.00 (0.1%) | 50.45 | 41.80 - 52.35 | 0.4937 times | Wed 31 December 2025 | 48.95 (9.02%) | 46.85 | 35.60 - 48.95 | 1.7864 times | Fri 28 November 2025 | 44.90 (-37.2%) | 68.00 | 43.25 - 70.00 | 2.0557 times | Fri 31 October 2025 | 71.50 (23.38%) | 55.15 | 55.05 - 74.40 | 0.9874 times | Tue 30 September 2025 | 57.95 (-8.67%) | 63.45 | 57.95 - 72.50 | 0.9605 times | Fri 29 August 2025 | 63.45 (-1.63%) | 64.50 | 62.00 - 69.95 | 0.9066 times | Thu 31 July 2025 | 64.50 (-7.66%) | 69.90 | 63.00 - 72.00 | 1.2837 times | Mon 30 June 2025 | 69.85 (-47.87%) | 68.40 | 68.25 - 75.50 | 0.3411 times | Tue 08 October 2024 | 134.00 (-6.72%) | 142.55 | 122.80 - 146.00 | 0.7361 times | Mon 30 September 2024 | 143.65 (-3%) | 151.95 | 117.55 - 152.00 | 12.1005 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.61 |
| 20 day DMA | 48.16 |
| 35 day DMA | 46.34 |
| 50 day DMA | 45.17 |
| 100 day DMA | 54.81 |
| 150 day DMA | 65.73 |
| 200 day DMA | 97.85 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.83 | 48.99 |
| 12 day EMA | 48.3 | 48.53 | 48.53 |
| 20 day EMA | 47.89 | 47.98 | 47.92 |
| 35 day EMA | 46.87 | 46.86 | 46.76 |
| 50 day EMA | 45.82 | 45.77 | 45.66 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 49.37 | 49.41 |
| 12 day SMA | 48.61 | 48.54 | 48.16 |
| 20 day SMA | 48.16 | 48.42 | 48.49 |
| 35 day SMA | 46.34 | 46.07 | 45.75 |
| 50 day SMA | 45.17 | 45.18 | 45.11 |
| 100 day SMA | 54.81 | 55 | 55.18 |
| 150 day SMA | 65.73 | 66.32 | 66.85 |
| 200 day SMA | 97.85 | 98.87 | 99.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.