Login or Join
HomepageCadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 46.03 and 46.23
| Daily Target 1 | 45.88 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.083333333333 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 46.28 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.05 (-28.27%) | 46.00 | 46.00 - 46.20 | 0.25 times | Wed 29 April 2026 | 64.20 (1.74%) | 64.40 | 59.95 - 66.00 | 1.3333 times | Tue 28 April 2026 | 63.10 (0%) | 63.10 | 63.10 - 63.10 | 0.0833 times | Mon 27 April 2026 | 63.10 (2.1%) | 64.30 | 58.75 - 64.30 | 2.4167 times | Fri 24 April 2026 | 61.80 (1.64%) | 61.80 | 61.80 - 61.80 | 0.0833 times | Thu 23 April 2026 | 60.80 (3.4%) | 59.10 | 59.10 - 61.30 | 0.4167 times | Wed 22 April 2026 | 58.80 (3.43%) | 57.70 | 57.70 - 59.00 | 0.25 times | Tue 21 April 2026 | 56.85 (0.8%) | 58.95 | 54.00 - 58.95 | 0.8333 times | Mon 20 April 2026 | 56.40 (3.68%) | 56.90 | 51.70 - 57.00 | 2.6667 times | Fri 17 April 2026 | 54.40 (3.72%) | 52.45 | 50.00 - 54.50 | 1.6667 times | Thu 16 April 2026 | 52.45 (4.27%) | 52.65 | 51.50 - 52.80 | 2.6667 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 46.03 and 46.23
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.083333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.05 (-28.27%) | 46.00 | 46.00 - 46.20 | 0.094 times | Wed 29 April 2026 | 64.20 (3.88%) | 64.30 | 58.75 - 66.00 | 1.442 times | Fri 24 April 2026 | 61.80 (13.6%) | 56.90 | 51.70 - 61.80 | 1.5987 times | Fri 17 April 2026 | 54.40 (13.81%) | 48.35 | 45.45 - 54.50 | 1.9749 times | Fri 10 April 2026 | 47.80 (5.4%) | 45.00 | 42.75 - 48.20 | 2.069 times | Thu 02 April 2026 | 45.35 (-2.89%) | 44.40 | 42.20 - 47.10 | 0.8464 times | Fri 27 March 2026 | 46.70 (-1.27%) | 44.95 | 42.75 - 49.35 | 0.3448 times | Wed 25 February 2026 | 47.30 (-2.47%) | 49.90 | 46.00 - 49.90 | 0.2508 times | Fri 20 February 2026 | 48.50 (-1.42%) | 51.65 | 45.15 - 54.20 | 1.0658 times | Tue 10 February 2026 | 49.20 (1.03%) | 48.70 | 46.50 - 50.85 | 0.3135 times | Thu 05 February 2026 | 48.70 (-0.61%) | 48.70 | 48.70 - 48.70 | 0.0313 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 46.03 and 46.23
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 46.083333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.05 (-28.27%) | 46.00 | 46.00 - 46.20 | 0.0268 times | Wed 29 April 2026 | 64.20 (44.59%) | 42.20 | 42.20 - 66.00 | 2.248 times | Mon 30 March 2026 | 44.40 (-6.13%) | 44.95 | 42.75 - 49.35 | 0.107 times | Wed 25 February 2026 | 47.30 (-3.47%) | 48.70 | 45.15 - 54.20 | 0.4728 times | Fri 30 January 2026 | 49.00 (0.1%) | 50.45 | 41.80 - 52.35 | 0.4906 times | Wed 31 December 2025 | 48.95 (9.02%) | 46.85 | 35.60 - 48.95 | 1.7752 times | Fri 28 November 2025 | 44.90 (-37.2%) | 68.00 | 43.25 - 70.00 | 2.0428 times | Fri 31 October 2025 | 71.50 (23.38%) | 55.15 | 55.05 - 74.40 | 0.9813 times | Tue 30 September 2025 | 57.95 (-8.67%) | 63.45 | 57.95 - 72.50 | 0.9545 times | Fri 29 August 2025 | 63.45 (-1.63%) | 64.50 | 62.00 - 69.95 | 0.901 times | Thu 31 July 2025 | 64.50 (-7.66%) | 69.90 | 63.00 - 72.00 | 1.2756 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 57.35 |
| 20 day DMA | 52.83 |
| 35 day DMA | 50.68 |
| 50 day DMA | 49.85 |
| 100 day DMA | 51.37 |
| 150 day DMA | 56.24 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 62.22 | 61.23 |
| 12 day EMA | 56.4 | 58.28 | 57.2 |
| 20 day EMA | 54.48 | 55.37 | 54.44 |
| 35 day EMA | 52.19 | 52.55 | 51.86 |
| 50 day EMA | 50.18 | 50.35 | 49.79 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 62.6 | 61.52 |
| 12 day SMA | 57.35 | 57.51 | 56.15 |
| 20 day SMA | 52.83 | 52.75 | 51.87 |
| 35 day SMA | 50.68 | 50.73 | 50.29 |
| 50 day SMA | 49.85 | 49.77 | 49.3 |
| 100 day SMA | 51.37 | 51.61 | 51.67 |
| 150 day SMA | 56.24 | 56.38 | 56.39 |
| 200 day SMA | 73.68 | 74.44 | 75.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.