CadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 52.7 and 52.7 | Daily Target 1 | 52.7 | | Daily Target 2 | 52.7 | | Daily Target 3 | 52.7 | | Daily Target 4 | 52.7 | | Daily Target 5 | 52.7 |
Daily price and volume Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
52.70 (-4.96%) |
52.70 |
52.70 - 52.70 |
0.8861 times |
Thu 13 November 2025 |
55.45 (-4.97%) |
55.50 |
55.45 - 55.50 |
0.5063 times |
Wed 12 November 2025 |
58.35 (-4.97%) |
64.40 |
58.35 - 64.40 |
0.7595 times |
Tue 11 November 2025 |
61.40 (-4.95%) |
61.55 |
61.40 - 67.75 |
1.1392 times |
Mon 10 November 2025 |
64.60 (-5%) |
64.60 |
64.60 - 64.60 |
4.9367 times |
Fri 07 November 2025 |
68.00 (2.26%) |
69.40 |
68.00 - 69.40 |
0.3797 times |
Thu 06 November 2025 |
66.50 (-5%) |
66.50 |
66.50 - 66.50 |
0.1266 times |
Tue 04 November 2025 |
70.00 (-2.1%) |
68.00 |
67.95 - 70.00 |
0.3797 times |
Fri 31 October 2025 |
71.50 (2.14%) |
72.75 |
71.50 - 72.75 |
0.2532 times |
Thu 30 October 2025 |
70.00 (0.29%) |
72.45 |
68.10 - 72.45 |
0.6329 times |
Wed 29 October 2025 |
69.80 (1.97%) |
69.80 |
69.80 - 69.80 |
0.1266 times |
Weekly price and charts CadsysIndia Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 45.18 and 60.23 | Weekly Target 1 | 42.67 | | Weekly Target 2 | 47.68 | | Weekly Target 3 | 57.716666666667 | | Weekly Target 4 | 62.73 | | Weekly Target 5 | 72.77 |
Weekly price and volumes for Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
52.70 (-22.5%) |
64.60 |
52.70 - 67.75 |
2.3297 times |
Fri 07 November 2025 |
68.00 (-4.9%) |
68.00 |
66.50 - 70.00 |
0.2509 times |
Fri 31 October 2025 |
71.50 (-0.35%) |
74.05 |
68.10 - 74.05 |
0.4301 times |
Thu 23 October 2025 |
71.75 (2.94%) |
73.10 |
66.60 - 73.15 |
0.6093 times |
Fri 17 October 2025 |
69.70 (-2.52%) |
74.40 |
65.00 - 74.40 |
0.4301 times |
Fri 10 October 2025 |
71.50 (17.7%) |
63.75 |
63.75 - 71.95 |
0.8961 times |
Fri 03 October 2025 |
60.75 (-0.41%) |
58.40 |
55.05 - 60.75 |
1.9713 times |
Fri 26 September 2025 |
61.00 (-7.58%) |
66.90 |
58.00 - 69.75 |
1.828 times |
Fri 19 September 2025 |
66.00 (-4.69%) |
72.50 |
66.00 - 72.50 |
0.2867 times |
Fri 12 September 2025 |
69.25 (2.74%) |
64.10 |
61.35 - 69.50 |
0.9677 times |
Fri 05 September 2025 |
67.40 (6.23%) |
63.45 |
61.80 - 67.40 |
0.3584 times |
Monthly price and charts CadsysIndia Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 44.05 and 61.35 | Monthly Target 1 | 41.17 | | Monthly Target 2 | 46.93 | | Monthly Target 3 | 58.466666666667 | | Monthly Target 4 | 64.23 | | Monthly Target 5 | 75.77 |
Monthly price and volumes Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
52.70 (-26.29%) |
68.00 |
52.70 - 70.00 |
0.1635 times |
Fri 31 October 2025 |
71.50 (23.38%) |
55.15 |
55.05 - 74.40 |
0.2498 times |
Tue 30 September 2025 |
57.95 (-8.67%) |
63.45 |
57.95 - 72.50 |
0.243 times |
Fri 29 August 2025 |
63.45 (-1.63%) |
64.50 |
62.00 - 69.95 |
0.2294 times |
Thu 31 July 2025 |
64.50 (-7.66%) |
69.90 |
63.00 - 72.00 |
0.3248 times |
Mon 30 June 2025 |
69.85 (-47.87%) |
68.40 |
68.25 - 75.50 |
0.0863 times |
Tue 08 October 2024 |
134.00 (-6.72%) |
142.55 |
122.80 - 146.00 |
0.1862 times |
Mon 30 September 2024 |
143.65 (-3%) |
151.95 |
117.55 - 152.00 |
3.0615 times |
Fri 30 August 2024 |
148.10 (-27.86%) |
199.25 |
135.00 - 206.00 |
4.104 times |
Wed 31 July 2024 |
205.30 (-36.57%) |
205.70 |
188.90 - 239.10 |
1.3514 times |
Mon 22 April 2024 |
323.65 (43.27%) |
224.50 |
224.50 - 422.00 |
1.8533 times |
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value | | 5 day DMA | 58.5 | | 12 day DMA | 64.73 | | 20 day DMA | 66.48 | | 35 day DMA | 65.85 | | 50 day DMA | 65.84 | | 100 day DMA | 79.2 | | 150 day DMA | 120.79 | | 200 day DMA | 146.75 | EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.89 | 60.48 | 62.99 | | 12 day EMA | 62.41 | 64.17 | 65.76 | | 20 day EMA | 64.22 | 65.43 | 66.48 | | 35 day EMA | 65.29 | 66.03 | 66.65 | | 50 day EMA | 65.16 | 65.67 | 66.09 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.5 | 61.56 | 63.77 | | 12 day SMA | 64.73 | 66.02 | 67.38 | | 20 day SMA | 66.48 | 67.42 | 68.15 | | 35 day SMA | 65.85 | 66.32 | 66.7 | | 50 day SMA | 65.84 | 66.06 | 66.28 | | 100 day SMA | 79.2 | 79.89 | 80.57 | | 150 day SMA | 120.79 | 122.12 | 123.31 | | 200 day SMA | 146.75 | 147.6 | 148.46 |
|
|
