Use Dark Theme
bell notificationshomepagelogin

C2cAdvanced C2C_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong Daily Stock price targets for C2cAdvanced C2C_ST are 415.85 and 415.85

Daily Target 1415.85
Daily Target 2415.85
Daily Target 3415.85
Daily Target 4415.85
Daily Target 5415.85

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Fri 09 May 2025 415.85 (-1.99%) 415.85 415.85 - 415.85 0.0502 times
Thu 08 May 2025 424.30 (-2%) 424.30 424.30 - 425.00 0.129 times
Wed 07 May 2025 432.95 (-4.99%) 447.00 432.95 - 452.00 1.0466 times
Tue 06 May 2025 455.70 (4.71%) 456.95 436.50 - 456.95 1.9068 times
Mon 05 May 2025 435.20 (4.99%) 435.20 400.00 - 435.20 2.3871 times
Fri 02 May 2025 414.50 (4.99%) 414.50 414.50 - 414.50 0.1505 times
Wed 30 April 2025 394.80 (5%) 394.80 394.80 - 394.80 0.2151 times
Tue 29 April 2025 376.00 (5%) 376.00 376.00 - 376.00 0.0287 times
Mon 28 April 2025 358.10 (5%) 358.10 329.75 - 358.10 1.0896 times
Fri 25 April 2025 341.05 (1.99%) 341.05 340.85 - 341.05 2.9964 times
Thu 24 April 2025 334.40 (4.03%) 334.40 334.40 - 334.40 0.1004 times

Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_ST are 379.45 and 436.4

Weekly Target 1367.32
Weekly Target 2391.58
Weekly Target 3424.26666666667
Weekly Target 4448.53
Weekly Target 5481.22

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Fri 09 May 2025 415.85 (0.33%) 435.20 400.00 - 456.95 1.3497 times
Fri 02 May 2025 414.50 (21.54%) 358.10 329.75 - 414.50 0.3628 times
Fri 25 April 2025 341.05 (10.37%) 315.15 315.15 - 341.05 0.8449 times
Thu 17 April 2025 309.00 (6.09%) 297.05 297.05 - 309.00 0.1034 times
Fri 11 April 2025 291.25 (-3.99%) 297.30 280.00 - 297.30 0.3506 times
Fri 04 April 2025 303.35 (-3.99%) 316.05 303.35 - 322.25 0.7099 times
Fri 28 March 2025 315.95 (-9.59%) 344.95 315.95 - 344.95 0.4207 times
Fri 21 March 2025 349.45 (20.4%) 275.75 275.75 - 349.45 1.9141 times
Thu 13 March 2025 290.25 (-0.5%) 277.15 250.15 - 290.25 3.7423 times
Fri 07 March 2025 291.70 (-22.62%) 358.10 291.70 - 358.10 0.2016 times
Fri 28 February 2025 376.95 (-18.52%) 439.55 376.95 - 439.55 0.0368 times

weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_ST are 407.93 and 464.88

Monthly Target 1367.32
Monthly Target 2391.58
Monthly Target 3424.26666666667
Monthly Target 4448.53
Monthly Target 5481.22

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Fri 09 May 2025 415.85 (5.33%) 414.50 400.00 - 456.95 0.3946 times
Wed 30 April 2025 394.80 (24.96%) 316.05 280.00 - 394.80 0.6644 times
Fri 28 March 2025 315.95 (-16.18%) 358.10 250.15 - 358.10 1.7867 times
Fri 28 February 2025 376.95 (-46.08%) 512.60 376.95 - 512.60 0.0214 times
Mon 16 December 2024 699.15 (0%) 429.40 429.40 - 699.15 2.1329 times
Fri 09 May 2025 (0%) - 0 times

monthly chart C2cAdvanced

DMA SMA EMA moving averages of C2c Advanced C2C_ST

DMA (daily moving average) of C2c Advanced C2C_ST

DMA period DMA value
5 day DMA 432.8
12 day DMA 392.03
20 day DMA 354.7
35 day DMA 339.63
50 day DMA 356.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C2c Advanced C2C_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA420.94423.48423.07
12 day EMA396.68393.2387.55
20 day EMA379.49375.66370.54
35 day EMA379.04376.87374.08
50 day EMA384.61383.34381.67

SMA (simple moving average) of C2c Advanced C2C_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA432.8432.53426.63
12 day SMA392.03383.63374.03
20 day SMA354.7349.07343.33
35 day SMA339.63335.28331.07
50 day SMA356.8361.8366
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme