Use Dark Theme
bell notificationshomepagelogin

C2cAdvanced C2C_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong Daily Stock price targets for C2cAdvanced C2C_ST are 641 and 641

Daily Target 1641
Daily Target 2641
Daily Target 3641
Daily Target 4641
Daily Target 5641

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Thu 03 July 2025 641.00 (-2%) 641.00 641.00 - 641.00 0.6522 times
Wed 02 July 2025 654.05 (-2%) 654.05 654.05 - 654.05 1.7754 times
Tue 01 July 2025 667.40 (-2%) 667.40 667.40 - 667.40 3.2971 times
Mon 30 June 2025 681.00 (2%) 681.00 681.00 - 681.00 1.1232 times
Fri 27 June 2025 667.65 (1.99%) 667.65 667.65 - 667.65 0.471 times
Thu 26 June 2025 654.60 (1.99%) 654.60 654.60 - 654.60 0.6522 times
Wed 25 June 2025 641.80 (1.99%) 641.80 641.80 - 641.80 0.9783 times
Tue 24 June 2025 629.25 (1.99%) 629.25 629.25 - 629.25 0.471 times
Mon 23 June 2025 616.95 (1.99%) 616.95 616.95 - 616.95 0.1087 times
Fri 20 June 2025 604.90 (2%) 604.90 604.90 - 604.90 0.471 times
Thu 19 June 2025 593.05 (2%) 592.00 592.00 - 593.05 0.3986 times

Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_ST are 621 and 661

Weekly Target 1614.33
Weekly Target 2627.67
Weekly Target 3654.33333333333
Weekly Target 4667.67
Weekly Target 5694.33

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Thu 03 July 2025 641.00 (-3.99%) 681.00 641.00 - 681.00 0.8811 times
Fri 27 June 2025 667.65 (10.37%) 616.95 616.95 - 667.65 0.345 times
Fri 20 June 2025 604.90 (10.39%) 558.90 558.90 - 604.90 0.1632 times
Fri 13 June 2025 547.95 (10.37%) 506.35 506.35 - 547.95 0.1772 times
Fri 06 June 2025 496.45 (10.37%) 458.75 458.75 - 496.45 0.5128 times
Fri 30 May 2025 449.80 (2%) 432.20 423.55 - 449.80 1.3287 times
Fri 23 May 2025 441.00 (-0.9%) 453.90 434.25 - 459.50 1.0909 times
Fri 16 May 2025 445.00 (7.01%) 422.00 422.00 - 450.05 0.9464 times
Fri 09 May 2025 415.85 (0.33%) 435.20 400.00 - 456.95 3.5897 times
Fri 02 May 2025 414.50 (21.54%) 358.10 329.75 - 414.50 0.965 times
Fri 25 April 2025 341.05 (10.37%) 315.15 315.15 - 341.05 2.2471 times

weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_ST are 627.8 and 654.2

Monthly Target 1623.4
Monthly Target 2632.2
Monthly Target 3649.8
Monthly Target 4658.6
Monthly Target 5676.2

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Thu 03 July 2025 641.00 (-5.87%) 667.40 641.00 - 667.40 0.0988 times
Mon 30 June 2025 681.00 (51.4%) 458.75 458.75 - 681.00 0.1801 times
Fri 30 May 2025 449.80 (13.93%) 414.50 400.00 - 459.50 0.9463 times
Wed 30 April 2025 394.80 (24.96%) 316.05 280.00 - 394.80 0.8331 times
Fri 28 March 2025 315.95 (-16.18%) 358.10 250.15 - 358.10 2.2404 times
Fri 28 February 2025 376.95 (-46.08%) 512.60 376.95 - 512.60 0.0269 times
Mon 16 December 2024 699.15 (0%) 429.40 429.40 - 699.15 2.6744 times
Thu 03 July 2025 (0%) - 0 times

monthly chart C2cAdvanced

DMA SMA EMA moving averages of C2c Advanced C2C_ST

DMA (daily moving average) of C2c Advanced C2C_ST

DMA period DMA value
5 day DMA 662.22
12 day DMA 636.09
20 day DMA 594.66
35 day DMA 532.71
50 day DMA 495.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C2c Advanced C2C_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA652.07657.6659.37
12 day EMA630.29628.34623.67
20 day EMA598.59594.13587.82
35 day EMA548.56543.12536.59
50 day EMA496.7490.81484.15

SMA (simple moving average) of C2c Advanced C2C_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA662.22664.94662.49
12 day SMA636.09630.18622.25
20 day SMA594.66586.95578.11
35 day SMA532.71527.25521.17
50 day SMA495.51489.12482.35
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme