Login or Join
HomepageC2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_SM are 174.8 and 182.7
| Daily Target 1 | 173.27 |
| Daily Target 2 | 176.33 |
| Daily Target 3 | 181.16666666667 |
| Daily Target 4 | 184.23 |
| Daily Target 5 | 189.07 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 179.40 (-2.5%) | 186.00 | 178.10 - 186.00 | 0.3428 times | Tue 13 October 2026 | 184.00 (2.74%) | 179.10 | 175.00 - 185.95 | 0.59 times | Mon 12 October 2026 | 179.10 (-4.56%) | 175.60 | 173.00 - 180.00 | 0.2774 times | Tue 06 October 2026 | 187.65 (6.53%) | 176.15 | 176.15 - 197.80 | 1.0373 times | Mon 05 October 2026 | 176.15 (-6.87%) | 188.70 | 167.00 - 188.70 | 0.7834 times | Thu 01 October 2026 | 189.15 (-2.78%) | 206.05 | 182.55 - 206.05 | 1.2258 times | Tue 29 September 2026 | 194.55 (19.98%) | 164.00 | 159.05 - 194.55 | 1.7884 times | Mon 28 September 2026 | 162.15 (-2.99%) | 167.00 | 155.00 - 167.15 | 1.511 times | Fri 25 September 2026 | 167.15 (-3.55%) | 175.00 | 165.00 - 179.00 | 0.9504 times | Thu 24 September 2026 | 173.30 (-4.44%) | 182.40 | 170.00 - 184.40 | 1.4935 times | Wed 23 September 2026 | 181.35 (-3.33%) | 186.00 | 181.00 - 187.05 | 0.8293 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 176.2 and 189.2
| Weekly Target 1 | 166.47 |
| Weekly Target 2 | 172.93 |
| Weekly Target 3 | 179.46666666667 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 192.47 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 179.40 (-4.4%) | 175.60 | 173.00 - 186.00 | 0.3632 times | Tue 06 October 2026 | 187.65 (-0.79%) | 188.70 | 167.00 - 197.80 | 0.5464 times | Thu 01 October 2026 | 189.15 (13.16%) | 167.00 | 155.00 - 206.05 | 1.3581 times | Fri 25 September 2026 | 167.15 (-18.14%) | 201.15 | 165.00 - 202.00 | 1.9913 times | Fri 18 September 2026 | 204.20 (-3.75%) | 210.20 | 197.00 - 218.00 | 0.6953 times | Fri 11 September 2026 | 212.15 (-4.35%) | 219.80 | 206.35 - 223.50 | 0.7815 times | Fri 04 September 2026 | 221.80 (-2.89%) | 228.40 | 215.00 - 241.95 | 0.7856 times | Fri 28 August 2026 | 228.40 (-0.67%) | 230.50 | 224.55 - 239.00 | 0.5983 times | Fri 21 August 2026 | 229.95 (-9.31%) | 246.00 | 204.50 - 250.65 | 2.1543 times | Fri 14 August 2026 | 253.55 (-2.91%) | 266.00 | 246.00 - 266.00 | 0.7258 times | Fri 07 August 2026 | 261.15 (-1%) | 265.55 | 255.00 - 274.65 | 1.1248 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 153.68 and 192.73
| Monthly Target 1 | 145.1 |
| Monthly Target 2 | 162.25 |
| Monthly Target 3 | 184.15 |
| Monthly Target 4 | 201.3 |
| Monthly Target 5 | 223.2 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 179.40 (-7.79%) | 206.05 | 167.00 - 206.05 | 0.2988 times | Tue 29 September 2026 | 194.55 (-18.07%) | 239.80 | 155.00 - 241.95 | 1.1681 times | Mon 31 August 2026 | 237.45 (-9.99%) | 265.55 | 204.50 - 274.65 | 1.1353 times | Fri 31 July 2026 | 263.80 (-34.09%) | 400.25 | 246.60 - 437.00 | 2.0494 times | Tue 30 June 2026 | 400.25 (-0.42%) | 400.50 | 336.10 - 440.00 | 1.3286 times | Fri 29 May 2026 | 401.95 (-11.79%) | 465.90 | 397.00 - 476.90 | 0.6813 times | Thu 30 April 2026 | 455.65 (25.2%) | 391.00 | 383.15 - 527.80 | 1.2789 times | Mon 30 March 2026 | 363.95 (6.78%) | 326.00 | 310.00 - 424.00 | 1.034 times | Fri 27 February 2026 | 340.85 (-11.8%) | 393.85 | 335.50 - 439.00 | 0.5876 times | Fri 30 January 2026 | 386.45 (-20.88%) | 495.00 | 378.00 - 495.00 | 0.438 times | Wed 31 December 2025 | 488.45 (-36.76%) | 600.00 | 398.00 - 601.00 | 1.4009 times |
Indicator Analysis of C2cAdvanced
Please login to view indicator analysis. or View indicator analysis of C2cAdvanced C2C_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 181.26 |
| 12 day DMA | 180.13 |
| 20 day DMA | 191.27 |
| 35 day DMA | 206.35 |
| 50 day DMA | 221.96 |
| 100 day DMA | 301.32 |
| 150 day DMA | 338.1 |
| 200 day DMA | 359.37 |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.51 | 182.57 | 181.85 |
| 12 day EMA | 184.89 | 185.89 | 186.23 |
| 20 day EMA | 192.01 | 193.34 | 194.32 |
| 35 day EMA | 206.86 | 208.48 | 209.92 |
| 50 day EMA | 222.82 | 224.59 | 226.25 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.26 | 183.21 | 185.32 |
| 12 day SMA | 180.13 | 180.62 | 182.3 |
| 20 day SMA | 191.27 | 192.94 | 194.53 |
| 35 day SMA | 206.35 | 207.78 | 209.54 |
| 50 day SMA | 221.96 | 223.6 | 225.43 |
| 100 day SMA | 301.32 | 303.82 | 306.48 |
| 150 day SMA | 338.1 | 339.28 | 340.43 |
| 200 day SMA | 359.37 | 360.85 | 362.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.