C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced Strong Daily Stock price targets for C2cAdvanced C2C_SM are 851.6 and 890.9 | Daily Target 1 | 818.85 | | Daily Target 2 | 845.05 | | Daily Target 3 | 858.15 | | Daily Target 4 | 884.35 | | Daily Target 5 | 897.45 |
Daily price and volume C2c Advanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
871.25 (5%) |
832.00 |
831.95 - 871.25 |
1.6667 times |
Thu 28 August 2025 |
829.80 (1.26%) |
805.00 |
805.00 - 847.80 |
1.0698 times |
Tue 26 August 2025 |
819.50 (4.36%) |
800.95 |
788.00 - 824.55 |
1.6441 times |
Mon 25 August 2025 |
785.30 (4.99%) |
740.30 |
740.30 - 785.30 |
0.6194 times |
Fri 22 August 2025 |
747.95 (2.1%) |
748.00 |
740.00 - 769.15 |
0.8221 times |
Thu 21 August 2025 |
732.55 (-2.75%) |
741.00 |
718.50 - 754.00 |
0.8896 times |
Wed 20 August 2025 |
753.30 (-5%) |
807.00 |
753.30 - 807.00 |
1.205 times |
Tue 19 August 2025 |
792.95 (0.92%) |
772.00 |
771.75 - 809.75 |
0.6306 times |
Mon 18 August 2025 |
785.75 (-0.56%) |
767.25 |
767.25 - 805.00 |
0.3041 times |
Thu 14 August 2025 |
790.15 (1.16%) |
768.00 |
754.05 - 810.00 |
1.1486 times |
Wed 13 August 2025 |
781.10 (-5%) |
802.00 |
781.10 - 807.00 |
1.5878 times |
Weekly price and charts C2cAdvanced Strong weekly Stock price targets for C2cAdvanced C2C_SM are 805.78 and 936.73 | Weekly Target 1 | 696.65 | | Weekly Target 2 | 783.95 | | Weekly Target 3 | 827.6 | | Weekly Target 4 | 914.9 | | Weekly Target 5 | 958.55 |
Weekly price and volumes for C2c Advanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
871.25 (16.49%) |
740.30 |
740.30 - 871.25 |
0.6742 times |
Fri 22 August 2025 |
747.95 (-5.34%) |
767.25 |
718.50 - 809.75 |
0.5193 times |
Thu 14 August 2025 |
790.15 (13.77%) |
710.00 |
700.05 - 840.30 |
1.1312 times |
Fri 08 August 2025 |
694.50 (28.72%) |
668.00 |
618.00 - 720.00 |
0.6089 times |
Tue 18 February 2025 |
539.55 (-9.74%) |
567.95 |
539.55 - 567.95 |
0.0076 times |
Fri 14 February 2025 |
597.80 (-19.96%) |
748.00 |
597.80 - 766.75 |
0.1017 times |
Fri 07 February 2025 |
746.90 (11.49%) |
615.35 |
610.00 - 788.00 |
1.0279 times |
Fri 31 January 2025 |
669.90 (-6.1%) |
678.00 |
643.90 - 715.00 |
1.3711 times |
Fri 24 January 2025 |
713.40 (-11.74%) |
815.00 |
713.40 - 819.95 |
1.8539 times |
Fri 17 January 2025 |
808.25 (-13.81%) |
920.00 |
779.90 - 954.00 |
2.7042 times |
Fri 10 January 2025 |
937.80 (9.3%) |
847.70 |
800.00 - 938.45 |
3.2797 times |
Monthly price and charts C2cAdvanced Strong monthly Stock price targets for C2cAdvanced C2C_SM are 744.63 and 997.88 | Monthly Target 1 | 533.58 | | Monthly Target 2 | 702.42 | | Monthly Target 3 | 786.83333333333 | | Monthly Target 4 | 955.67 | | Monthly Target 5 | 1040.08 |
Monthly price and volumes C2c Advanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
871.25 (61.48%) |
668.00 |
618.00 - 871.25 |
0.4566 times |
Tue 18 February 2025 |
539.55 (-19.46%) |
615.35 |
539.55 - 788.00 |
0.177 times |
Fri 31 January 2025 |
669.90 (-17.94%) |
842.00 |
643.90 - 954.00 |
1.715 times |
Tue 31 December 2024 |
816.35 (0%) |
769.05 |
751.00 - 920.00 |
1.6514 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value | | 5 day DMA | 810.76 | | 12 day DMA | 792.65 | | 20 day DMA | 733.15 | | 35 day DMA | 713.13 | | 50 day DMA | 745 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 822.8 | 798.58 | 782.97 | | 12 day EMA | 785.84 | 770.32 | 759.51 | | 20 day EMA | 763.61 | 752.29 | 744.14 | | 35 day EMA | 759.5 | 752.92 | 748.39 | | 50 day EMA | 759.85 | 755.31 | 752.27 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 810.76 | 783.02 | 767.72 | | 12 day SMA | 792.65 | 783.71 | 772.43 | | 20 day SMA | 733.15 | 719.47 | 709.45 | | 35 day SMA | 713.13 | 708.62 | 706.37 | | 50 day SMA | 745 | 744.74 | 746.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
