Login or Join
HomepageC2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_SM are 226.5 and 236.9
| Daily Target 1 | 218.93 |
| Daily Target 2 | 223.67 |
| Daily Target 3 | 229.33333333333 |
| Daily Target 4 | 234.07 |
| Daily Target 5 | 239.73 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 228.40 (0.42%) | 228.00 | 224.60 - 235.00 | 0.3046 times | Thu 27 August 2026 | 227.45 (-0.15%) | 227.00 | 224.55 - 232.00 | 0.36 times | Wed 26 August 2026 | 227.80 (-2.73%) | 235.00 | 226.00 - 235.00 | 0.4398 times | Tue 25 August 2026 | 234.20 (1.36%) | 233.00 | 231.10 - 239.00 | 0.426 times | Mon 24 August 2026 | 231.05 (0.48%) | 230.50 | 224.90 - 237.40 | 0.6432 times | Fri 21 August 2026 | 229.95 (-3.97%) | 246.85 | 227.65 - 246.95 | 0.6017 times | Thu 20 August 2026 | 239.45 (12.15%) | 212.00 | 212.00 - 245.50 | 1.8051 times | Wed 19 August 2026 | 213.50 (-6.95%) | 228.80 | 204.50 - 230.90 | 2.263 times | Tue 18 August 2026 | 229.45 (-6.46%) | 242.55 | 226.50 - 243.95 | 2.1438 times | Mon 17 August 2026 | 245.30 (-3.25%) | 246.00 | 241.20 - 250.65 | 1.0128 times | Fri 14 August 2026 | 253.55 (-1.44%) | 258.50 | 246.00 - 258.50 | 0.656 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 219.25 and 233.7
| Weekly Target 1 | 216.2 |
| Weekly Target 2 | 222.3 |
| Weekly Target 3 | 230.65 |
| Weekly Target 4 | 236.75 |
| Weekly Target 5 | 245.1 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 228.40 (-0.67%) | 230.50 | 224.55 - 239.00 | 0.4138 times | Fri 21 August 2026 | 229.95 (-9.31%) | 246.00 | 204.50 - 250.65 | 1.49 times | Fri 14 August 2026 | 253.55 (-2.91%) | 266.00 | 246.00 - 266.00 | 0.502 times | Fri 07 August 2026 | 261.15 (-1%) | 265.55 | 255.00 - 274.65 | 0.7779 times | Fri 31 July 2026 | 263.80 (-7.23%) | 289.70 | 247.20 - 292.75 | 0.9994 times | Fri 24 July 2026 | 284.35 (-32.12%) | 335.15 | 246.60 - 335.15 | 3.4471 times | Fri 17 July 2026 | 418.90 (6.69%) | 392.65 | 380.00 - 421.70 | 0.6638 times | Fri 10 July 2026 | 392.65 (-3.06%) | 429.95 | 387.20 - 437.00 | 0.4497 times | Fri 03 July 2026 | 405.05 (2.53%) | 400.00 | 376.00 - 417.00 | 0.8738 times | Thu 25 June 2026 | 395.05 (-0.43%) | 391.30 | 388.00 - 408.90 | 0.3824 times | Fri 19 June 2026 | 396.75 (12.65%) | 359.50 | 359.50 - 440.00 | 1.3363 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 181.38 and 251.53
| Monthly Target 1 | 165.7 |
| Monthly Target 2 | 197.05 |
| Monthly Target 3 | 235.85 |
| Monthly Target 4 | 267.2 |
| Monthly Target 5 | 306 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 228.40 (-13.42%) | 265.55 | 204.50 - 274.65 | 1.0796 times | Fri 31 July 2026 | 263.80 (-34.09%) | 400.25 | 246.60 - 437.00 | 2.0548 times | Tue 30 June 2026 | 400.25 (-0.42%) | 400.50 | 336.10 - 440.00 | 1.3321 times | Fri 29 May 2026 | 401.95 (-11.79%) | 465.90 | 397.00 - 476.90 | 0.6831 times | Thu 30 April 2026 | 455.65 (25.2%) | 391.00 | 383.15 - 527.80 | 1.2822 times | Mon 30 March 2026 | 363.95 (6.78%) | 326.00 | 310.00 - 424.00 | 1.0367 times | Fri 27 February 2026 | 340.85 (-11.8%) | 393.85 | 335.50 - 439.00 | 0.5891 times | Fri 30 January 2026 | 386.45 (-20.88%) | 495.00 | 378.00 - 495.00 | 0.4392 times | Wed 31 December 2025 | 488.45 (-36.76%) | 600.00 | 398.00 - 601.00 | 1.4046 times | Mon 08 September 2025 | 772.40 (-11.35%) | 888.00 | 768.10 - 888.00 | 0.0985 times | Fri 29 August 2025 | 871.25 (61.48%) | 668.00 | 618.00 - 871.25 | 0.5313 times |
Indicator Analysis of C2cAdvanced
Please login to view indicator analysis. or View indicator analysis of C2cAdvanced C2C_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 229.78 |
| 12 day DMA | 234.78 |
| 20 day DMA | 245.7 |
| 35 day DMA | 277.14 |
| 50 day DMA | 313.17 |
| 100 day DMA | 371.43 |
| 150 day DMA | 371.25 |
| 200 day DMA | 425.26 |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.61 | 230.21 | 231.59 |
| 12 day EMA | 236.7 | 238.21 | 240.16 |
| 20 day EMA | 249.18 | 251.37 | 253.89 |
| 35 day EMA | 279.57 | 282.58 | 285.83 |
| 50 day EMA | 310.71 | 314.07 | 317.6 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.78 | 230.09 | 232.49 |
| 12 day SMA | 234.78 | 237.28 | 239.7 |
| 20 day SMA | 245.7 | 247.47 | 249.65 |
| 35 day SMA | 277.14 | 281.83 | 286.73 |
| 50 day SMA | 313.17 | 316.69 | 320.18 |
| 100 day SMA | 371.43 | 373.19 | 374.9 |
| 150 day SMA | 371.25 | 372.65 | 374.09 |
| 200 day SMA | 425.26 | 428.23 | 430.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.