C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced Strong Daily Stock price targets for C2cAdvanced C2C_SM are 690.05 and 710.15 | Daily Target 1 | 673.3 | | Daily Target 2 | 686.7 | | Daily Target 3 | 693.4 | | Daily Target 4 | 706.8 | | Daily Target 5 | 713.5 |
Daily price and volume C2c Advanced
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
700.10 (4.99%) |
693.00 |
680.00 - 700.10 |
0.5104 times |
Mon 03 February 2025 |
666.80 (-0.46%) |
615.35 |
610.00 - 669.25 |
0.7031 times |
Fri 31 January 2025 |
669.90 (-1.35%) |
679.05 |
660.00 - 679.50 |
0.3281 times |
Thu 30 January 2025 |
679.05 (-1.77%) |
713.85 |
673.00 - 715.00 |
0.6198 times |
Wed 29 January 2025 |
691.30 (5%) |
655.00 |
655.00 - 691.30 |
1.1875 times |
Tue 28 January 2025 |
658.40 (-2.86%) |
659.70 |
643.90 - 686.00 |
1.4375 times |
Mon 27 January 2025 |
677.75 (-5%) |
678.00 |
677.75 - 690.00 |
1.1302 times |
Fri 24 January 2025 |
713.40 (-5%) |
750.60 |
713.40 - 750.60 |
2.1875 times |
Thu 23 January 2025 |
750.95 (-3.81%) |
774.95 |
741.70 - 779.60 |
1.0469 times |
Wed 22 January 2025 |
780.70 (-2.69%) |
806.00 |
763.05 - 806.00 |
0.849 times |
Tue 21 January 2025 |
802.25 (2.43%) |
785.00 |
776.70 - 819.95 |
1.2969 times |
Weekly price and charts C2cAdvanced Strong weekly Stock price targets for C2cAdvanced C2C_SM are 655.05 and 745.15 | Weekly Target 1 | 579.97 | | Weekly Target 2 | 640.03 | | Weekly Target 3 | 670.06666666667 | | Weekly Target 4 | 730.13 | | Weekly Target 5 | 760.17 |
Weekly price and volumes for C2c Advanced
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
700.10 (4.51%) |
615.35 |
610.00 - 700.10 |
0.1593 times |
Fri 31 January 2025 |
669.90 (-6.1%) |
678.00 |
643.90 - 715.00 |
0.6173 times |
Fri 24 January 2025 |
713.40 (-11.74%) |
815.00 |
713.40 - 819.95 |
0.8347 times |
Fri 17 January 2025 |
808.25 (-13.81%) |
920.00 |
779.90 - 954.00 |
1.2176 times |
Fri 10 January 2025 |
937.80 (9.3%) |
847.70 |
800.00 - 938.45 |
1.4767 times |
Fri 03 January 2025 |
858.00 (4.84%) |
810.05 |
751.00 - 900.00 |
1.128 times |
Fri 27 December 2024 |
818.40 (0%) |
840.00 |
816.60 - 917.00 |
1.5663 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts C2cAdvanced Strong monthly Stock price targets for C2cAdvanced C2C_SM are 655.05 and 745.15 | Monthly Target 1 | 579.97 | | Monthly Target 2 | 640.03 | | Monthly Target 3 | 670.06666666667 | | Monthly Target 4 | 730.13 | | Monthly Target 5 | 760.17 |
Monthly price and volumes C2c Advanced
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
700.10 (4.51%) |
615.35 |
610.00 - 700.10 |
0.0483 times |
Fri 31 January 2025 |
669.90 (-17.94%) |
842.00 |
643.90 - 954.00 |
1.5037 times |
Tue 31 December 2024 |
816.35 (0%) |
769.05 |
751.00 - 920.00 |
1.448 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value | | 5 day DMA | 681.43 | | 12 day DMA | 714.48 | | 20 day DMA | 770.38 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 686.58 | 679.82 | 686.33 | | 12 day EMA | 714.86 | 717.54 | 726.76 | | 20 day EMA | 742.23 | 746.66 | 755.06 | | 35 day EMA | 797.71 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 681.43 | 673.09 | 675.28 | | 12 day SMA | 714.48 | 723.5 | 734.66 | | 20 day SMA | 770.38 | 775.91 | 783.35 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
