Login or Join
HomepageC2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_SM are 376.85 and 386.4
| Daily Target 1 | 374.82 |
| Daily Target 2 | 378.88 |
| Daily Target 3 | 384.36666666667 |
| Daily Target 4 | 388.43 |
| Daily Target 5 | 393.92 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 382.95 (-0.18%) | 384.00 | 380.30 - 389.85 | 0.4491 times | Tue 14 July 2026 | 383.65 (0.34%) | 382.35 | 381.55 - 391.95 | 0.4784 times | Mon 13 July 2026 | 382.35 (-2.62%) | 392.65 | 380.00 - 392.65 | 1.0153 times | Fri 10 July 2026 | 392.65 (-1.57%) | 400.00 | 387.20 - 403.75 | 0.8432 times | Thu 09 July 2026 | 398.90 (0.83%) | 397.05 | 395.00 - 404.90 | 0.6144 times | Wed 08 July 2026 | 395.60 (-5.27%) | 409.10 | 395.10 - 422.00 | 1.2149 times | Tue 07 July 2026 | 417.60 (3.1%) | 429.95 | 406.10 - 437.00 | 1.1444 times | Fri 03 July 2026 | 405.05 (7.17%) | 380.00 | 380.00 - 417.00 | 2.5693 times | Thu 02 July 2026 | 377.95 (-2.65%) | 388.25 | 376.00 - 392.65 | 0.9362 times | Wed 01 July 2026 | 388.25 (-3%) | 400.25 | 386.00 - 400.25 | 0.7348 times | Tue 30 June 2026 | 400.25 (0.48%) | 396.85 | 394.95 - 404.00 | 1.6813 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 375.15 and 387.8
| Weekly Target 1 | 372.55 |
| Weekly Target 2 | 377.75 |
| Weekly Target 3 | 385.2 |
| Weekly Target 4 | 390.4 |
| Weekly Target 5 | 397.85 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 382.95 (-2.47%) | 392.65 | 380.00 - 392.65 | 0.3415 times | Fri 10 July 2026 | 392.65 (-3.06%) | 429.95 | 387.20 - 437.00 | 0.6709 times | Fri 03 July 2026 | 405.05 (2.53%) | 400.00 | 376.00 - 417.00 | 1.3036 times | Thu 25 June 2026 | 395.05 (-0.43%) | 391.30 | 388.00 - 408.90 | 0.5704 times | Fri 19 June 2026 | 396.75 (12.65%) | 359.50 | 359.50 - 440.00 | 1.9935 times | Fri 12 June 2026 | 352.20 (2.52%) | 340.00 | 336.10 - 363.95 | 0.7229 times | Fri 05 June 2026 | 343.55 (-14.53%) | 400.50 | 339.00 - 409.90 | 2.015 times | Fri 29 May 2026 | 401.95 (-10.46%) | 452.60 | 397.00 - 460.00 | 0.7513 times | Fri 22 May 2026 | 448.90 (1.29%) | 440.00 | 405.05 - 454.00 | 0.8369 times | Fri 15 May 2026 | 443.20 (-3.22%) | 460.00 | 415.00 - 460.00 | 0.794 times | Fri 08 May 2026 | 457.95 (0.5%) | 465.90 | 446.70 - 476.90 | 0.6231 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 348.98 and 409.98
| Monthly Target 1 | 337.65 |
| Monthly Target 2 | 360.3 |
| Monthly Target 3 | 398.65 |
| Monthly Target 4 | 421.3 |
| Monthly Target 5 | 459.65 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 382.95 (-4.32%) | 400.25 | 376.00 - 437.00 | 0.5124 times | Tue 30 June 2026 | 400.25 (-0.42%) | 400.50 | 336.10 - 440.00 | 1.7086 times | Fri 29 May 2026 | 401.95 (-11.79%) | 465.90 | 397.00 - 476.90 | 0.8762 times | Thu 30 April 2026 | 455.65 (25.2%) | 391.00 | 383.15 - 527.80 | 1.6446 times | Mon 30 March 2026 | 363.95 (6.78%) | 326.00 | 310.00 - 424.00 | 1.3297 times | Fri 27 February 2026 | 340.85 (-11.8%) | 393.85 | 335.50 - 439.00 | 0.7557 times | Fri 30 January 2026 | 386.45 (-20.88%) | 495.00 | 378.00 - 495.00 | 0.5633 times | Wed 31 December 2025 | 488.45 (-36.76%) | 600.00 | 398.00 - 601.00 | 1.8016 times | Mon 08 September 2025 | 772.40 (-11.35%) | 888.00 | 768.10 - 888.00 | 0.1263 times | Fri 29 August 2025 | 871.25 (61.48%) | 668.00 | 618.00 - 871.25 | 0.6815 times | Tue 18 February 2025 | 539.55 (-19.46%) | 615.35 | 539.55 - 788.00 | 0.2642 times |
Indicator Analysis of C2cAdvanced
Please login to view indicator analysis. or View indicator analysis of C2cAdvanced C2C_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 388.1 |
| 12 day DMA | 393.63 |
| 20 day DMA | 395.68 |
| 35 day DMA | 388.48 |
| 50 day DMA | 404.69 |
| 100 day DMA | 401.6 |
| 150 day DMA | 416.3 |
| 200 day DMA | 495.07 |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.26 | 389.42 | 392.3 |
| 12 day EMA | 391.07 | 392.54 | 394.16 |
| 20 day EMA | 392.72 | 393.75 | 394.81 |
| 35 day EMA | 402.3 | 403.44 | 404.61 |
| 50 day EMA | 408.49 | 409.53 | 410.59 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.1 | 390.63 | 397.42 |
| 12 day SMA | 393.63 | 394.64 | 395.66 |
| 20 day SMA | 395.68 | 397.67 | 396.09 |
| 35 day SMA | 388.48 | 390.36 | 391.7 |
| 50 day SMA | 404.69 | 406.15 | 407.83 |
| 100 day SMA | 401.6 | 401.65 | 401.63 |
| 150 day SMA | 416.3 | 417.62 | 420.21 |
| 200 day SMA | 495.07 | 497.39 | 499.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.