Login or Join
HomepageC2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_SM are 388.88 and 410.08
| Daily Target 1 | 384.52 |
| Daily Target 2 | 393.23 |
| Daily Target 3 | 405.71666666667 |
| Daily Target 4 | 414.43 |
| Daily Target 5 | 426.92 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 401.95 (-4.88%) | 418.00 | 397.00 - 418.20 | 1.8883 times | Wed 27 May 2026 | 422.55 (-0.07%) | 427.50 | 420.25 - 431.00 | 0.3965 times | Tue 26 May 2026 | 422.85 (-3.48%) | 440.05 | 419.00 - 450.00 | 1.0082 times | Mon 25 May 2026 | 438.10 (-2.41%) | 452.60 | 435.00 - 460.00 | 1.1238 times | Fri 22 May 2026 | 448.90 (4.24%) | 431.90 | 431.90 - 454.00 | 1.0011 times | Thu 21 May 2026 | 430.65 (4.65%) | 414.00 | 407.50 - 436.00 | 1.0117 times | Wed 20 May 2026 | 411.50 (-3.06%) | 420.00 | 405.05 - 422.50 | 0.8979 times | Tue 19 May 2026 | 424.50 (-2.48%) | 441.00 | 421.95 - 444.25 | 0.9957 times | Mon 18 May 2026 | 435.30 (-1.78%) | 440.00 | 417.00 - 442.40 | 1.0135 times | Fri 15 May 2026 | 443.20 (3.35%) | 425.10 | 420.10 - 448.20 | 0.6632 times | Thu 14 May 2026 | 428.85 (-4.67%) | 456.00 | 415.00 - 456.00 | 1.6803 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 367.98 and 430.98
| Weekly Target 1 | 356.65 |
| Weekly Target 2 | 379.3 |
| Weekly Target 3 | 419.65 |
| Weekly Target 4 | 442.3 |
| Weekly Target 5 | 482.65 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 401.95 (-10.46%) | 452.60 | 397.00 - 460.00 | 0.7231 times | Fri 22 May 2026 | 448.90 (1.29%) | 440.00 | 405.05 - 454.00 | 0.8055 times | Fri 15 May 2026 | 443.20 (-3.22%) | 460.00 | 415.00 - 460.00 | 0.7641 times | Fri 08 May 2026 | 457.95 (0.5%) | 465.90 | 446.70 - 476.90 | 0.5997 times | Thu 30 April 2026 | 455.65 (-8.5%) | 501.00 | 448.00 - 508.20 | 0.9487 times | Fri 24 April 2026 | 498.00 (7.37%) | 469.90 | 408.00 - 527.80 | 1.8313 times | Fri 17 April 2026 | 463.80 (-1.66%) | 469.00 | 450.00 - 476.95 | 0.767 times | Fri 10 April 2026 | 471.65 (16.72%) | 400.05 | 392.15 - 490.75 | 1.4639 times | Thu 02 April 2026 | 404.10 (3.83%) | 392.50 | 358.00 - 419.95 | 0.7176 times | Fri 27 March 2026 | 389.20 (10.33%) | 341.15 | 322.00 - 424.00 | 1.3792 times | Fri 20 March 2026 | 352.75 (-6.82%) | 378.55 | 346.90 - 392.55 | 0.9181 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 359.53 and 439.43
| Monthly Target 1 | 345.38 |
| Monthly Target 2 | 373.67 |
| Monthly Target 3 | 425.28333333333 |
| Monthly Target 4 | 453.57 |
| Monthly Target 5 | 505.18 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 401.95 (-11.79%) | 465.90 | 397.00 - 476.90 | 0.8264 times | Thu 30 April 2026 | 455.65 (25.2%) | 391.00 | 383.15 - 527.80 | 1.5511 times | Mon 30 March 2026 | 363.95 (6.78%) | 326.00 | 310.00 - 424.00 | 1.2541 times | Fri 27 February 2026 | 340.85 (-11.8%) | 393.85 | 335.50 - 439.00 | 0.7127 times | Fri 30 January 2026 | 386.45 (-20.88%) | 495.00 | 378.00 - 495.00 | 0.5313 times | Wed 31 December 2025 | 488.45 (-36.76%) | 600.00 | 398.00 - 601.00 | 1.6992 times | Mon 08 September 2025 | 772.40 (-11.35%) | 888.00 | 768.10 - 888.00 | 0.1191 times | Fri 29 August 2025 | 871.25 (61.48%) | 668.00 | 618.00 - 871.25 | 0.6427 times | Tue 18 February 2025 | 539.55 (-19.46%) | 615.35 | 539.55 - 788.00 | 0.2492 times | Fri 31 January 2025 | 669.90 (-17.94%) | 842.00 | 643.90 - 954.00 | 2.4143 times | Tue 31 December 2024 | 816.35 (0%) | 769.05 | 751.00 - 920.00 | 2.3248 times |
Indicator Analysis of C2cAdvanced
Please login to view indicator analysis. or View indicator analysis of C2cAdvanced C2C_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 426.87 |
| 12 day DMA | 429.85 |
| 20 day DMA | 438.96 |
| 35 day DMA | 451.63 |
| 50 day DMA | 429.38 |
| 100 day DMA | 412.23 |
| 150 day DMA | 487.66 |
| 200 day DMA |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.74 | 428.64 | 431.69 |
| 12 day EMA | 429.26 | 434.22 | 436.34 |
| 20 day EMA | 433.9 | 437.26 | 438.81 |
| 35 day EMA | 427.12 | 428.6 | 428.96 |
| 50 day EMA | 421.52 | 422.32 | 422.31 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.87 | 432.61 | 430.4 |
| 12 day SMA | 429.85 | 432.5 | 434.48 |
| 20 day SMA | 438.96 | 442.25 | 443.74 |
| 35 day SMA | 451.63 | 453.14 | 453.04 |
| 50 day SMA | 429.38 | 429.13 | 427.16 |
| 100 day SMA | 412.23 | 413.2 | 414.08 |
| 150 day SMA | 487.66 | 489.87 | 492.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.