Login or Join
HomepageBykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE_BE are 29.19 and 30.62
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 30.266666666667 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.7 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.25 (0.87%) | 30.99 | 29.56 - 30.99 | 0.332 times | Thu 17 September 2026 | 29.99 (0.74%) | 29.77 | 29.77 - 30.96 | 0.3087 times | Wed 16 September 2026 | 29.77 (-1.33%) | 30.55 | 29.70 - 30.80 | 0.9237 times | Tue 15 September 2026 | 30.17 (-2.83%) | 31.03 | 30.05 - 31.70 | 1.0324 times | Fri 11 September 2026 | 31.05 (-1.8%) | 31.42 | 31.00 - 31.42 | 0.3873 times | Thu 10 September 2026 | 31.62 (-1.53%) | 32.00 | 30.55 - 32.00 | 1.2796 times | Wed 09 September 2026 | 32.11 (0.66%) | 31.75 | 31.05 - 32.73 | 0.6073 times | Tue 08 September 2026 | 31.90 (-0.31%) | 32.00 | 30.66 - 32.56 | 1.1921 times | Mon 07 September 2026 | 32.00 (-0.34%) | 32.80 | 32.00 - 32.80 | 2.9591 times | Fri 04 September 2026 | 32.11 (0.66%) | 32.88 | 31.22 - 32.88 | 0.9778 times | Thu 03 September 2026 | 31.90 (0.57%) | 31.73 | 31.00 - 32.00 | 1.0544 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 28.84 and 30.98
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.503333333333 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.25 (-2.58%) | 31.03 | 29.56 - 31.70 | 0.6082 times | Fri 11 September 2026 | 31.05 (-3.3%) | 32.80 | 30.55 - 32.80 | 1.5049 times | Fri 04 September 2026 | 32.11 (4.46%) | 31.08 | 30.31 - 32.97 | 1.0879 times | Fri 28 August 2026 | 30.74 (-5.04%) | 32.35 | 30.60 - 32.98 | 1.5388 times | Fri 21 August 2026 | 32.37 (3.75%) | 31.59 | 30.20 - 33.00 | 0.5071 times | Fri 14 August 2026 | 31.20 (-7.2%) | 33.99 | 30.82 - 33.99 | 1.896 times | Fri 07 August 2026 | 33.62 (-4.38%) | 35.49 | 33.50 - 35.53 | 0.6434 times | Fri 31 July 2026 | 35.16 (8.38%) | 33.88 | 32.00 - 35.50 | 1.0309 times | Fri 24 July 2026 | 32.44 (-2.9%) | 32.42 | 32.00 - 34.48 | 0.5292 times | Fri 17 July 2026 | 33.41 (-2.17%) | 35.25 | 32.29 - 35.25 | 0.6537 times | Fri 10 July 2026 | 34.15 (4.92%) | 32.00 | 32.00 - 35.20 | 0.6658 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 28.2 and 31.61
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 30.926666666667 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.25 (-6.26%) | 32.27 | 29.56 - 32.97 | 0.7842 times | Mon 31 August 2026 | 32.27 (-8.22%) | 35.49 | 30.20 - 35.53 | 1.3579 times | Fri 31 July 2026 | 35.16 (5.46%) | 33.97 | 32.00 - 35.50 | 0.9714 times | Tue 30 June 2026 | 33.34 (-2.66%) | 34.87 | 32.06 - 36.80 | 0.91 times | Mon 18 May 2026 | 34.25 (-6.7%) | 35.69 | 33.39 - 38.65 | 1.2038 times | Thu 30 April 2026 | 36.71 (-47.38%) | 43.53 | 36.36 - 44.00 | 0.8922 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 0.2924 times | Fri 29 August 2025 | 68.88 (-9.96%) | 76.50 | 67.30 - 78.00 | 0.759 times | Thu 31 July 2025 | 76.50 (-8.21%) | 83.30 | 74.35 - 85.30 | 1.1372 times | Mon 30 June 2025 | 83.34 (26.35%) | 95.50 | 81.30 - 96.00 | 1.6919 times | Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 1.8271 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.37 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.38 |
| 100 day DMA | 39.37 |
| 150 day DMA | 53.44 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.44 | 30.67 |
| 12 day EMA | 30.92 | 31.04 | 31.23 |
| 20 day EMA | 31.28 | 31.39 | 31.54 |
| 35 day EMA | 31.8 | 31.89 | 32 |
| 50 day EMA | 32.23 | 32.31 | 32.4 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.52 | 30.94 |
| 12 day SMA | 31.22 | 31.35 | 31.54 |
| 20 day SMA | 31.37 | 31.5 | 31.57 |
| 35 day SMA | 32.03 | 32.16 | 32.26 |
| 50 day SMA | 32.38 | 32.46 | 32.52 |
| 100 day SMA | 39.37 | 39.8 | 40.23 |
| 150 day SMA | 53.44 | 53.84 | 54.25 |
| 200 day SMA | 58.42 | 58.68 | 58.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.