BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality Strong Daily Stock price targets for BykeHospitality BYKE_BE are 81.63 and 85 | Daily Target 1 | 79.01 | | Daily Target 2 | 80.88 | | Daily Target 3 | 82.38 | | Daily Target 4 | 84.25 | | Daily Target 5 | 85.75 |
Daily price and volume Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
82.75 (1.09%) |
81.86 |
80.51 - 83.88 |
0.4861 times |
Wed 02 July 2025 |
81.86 (-1.69%) |
84.80 |
80.11 - 84.80 |
1.4336 times |
Tue 01 July 2025 |
83.27 (-0.08%) |
83.30 |
83.00 - 84.80 |
0.7345 times |
Mon 30 June 2025 |
83.34 (0.48%) |
82.53 |
82.53 - 86.40 |
1.0714 times |
Fri 27 June 2025 |
82.94 (0.07%) |
83.00 |
82.01 - 85.30 |
1.0229 times |
Thu 26 June 2025 |
82.88 (-2.93%) |
85.00 |
81.60 - 86.00 |
1.3073 times |
Wed 25 June 2025 |
85.38 (-0.58%) |
85.88 |
84.30 - 86.30 |
0.6213 times |
Tue 24 June 2025 |
85.88 (2.84%) |
85.00 |
82.65 - 86.50 |
0.596 times |
Mon 23 June 2025 |
83.51 (0.29%) |
85.00 |
81.30 - 85.00 |
0.6278 times |
Fri 20 June 2025 |
83.27 (-2.14%) |
87.00 |
82.50 - 87.00 |
2.099 times |
Thu 19 June 2025 |
85.09 (-1.3%) |
88.49 |
83.00 - 88.49 |
1.9233 times |
Weekly price and charts BykeHospitality Strong weekly Stock price targets for BykeHospitality BYKE_BE are 81.43 and 87.72 | Weekly Target 1 | 76.8 | | Weekly Target 2 | 79.77 | | Weekly Target 3 | 83.086666666667 | | Weekly Target 4 | 86.06 | | Weekly Target 5 | 89.38 |
Weekly price and volumes for Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
82.75 (-0.23%) |
82.53 |
80.11 - 86.40 |
0.5482 times |
Fri 27 June 2025 |
82.94 (-0.4%) |
85.00 |
81.30 - 86.50 |
0.6144 times |
Fri 20 June 2025 |
83.27 (-3.82%) |
86.00 |
82.50 - 91.49 |
0.9763 times |
Fri 13 June 2025 |
86.58 (-4.89%) |
91.03 |
85.60 - 93.89 |
1.3696 times |
Fri 06 June 2025 |
91.03 (33.08%) |
68.50 |
65.00 - 96.00 |
1.5733 times |
Fri 21 March 2025 |
68.40 (13.17%) |
63.38 |
58.00 - 70.65 |
2.2685 times |
Thu 13 March 2025 |
60.44 (-10.3%) |
70.49 |
59.72 - 70.49 |
0.6999 times |
Fri 07 March 2025 |
67.38 (5.38%) |
66.00 |
57.80 - 67.63 |
1.0721 times |
Fri 28 February 2025 |
63.94 (-9.15%) |
67.55 |
63.94 - 71.70 |
0.4662 times |
Fri 21 February 2025 |
70.38 (3.45%) |
70.50 |
65.30 - 72.00 |
0.4115 times |
Fri 14 February 2025 |
68.03 (-16.06%) |
82.99 |
67.31 - 82.99 |
1.3032 times |
Monthly price and charts BykeHospitality Strong monthly Stock price targets for BykeHospitality BYKE_BE are 79.09 and 83.78 | Monthly Target 1 | 77.86 | | Monthly Target 2 | 80.31 | | Monthly Target 3 | 82.553333333333 | | Monthly Target 4 | 85 | | Monthly Target 5 | 87.24 |
Monthly price and volumes Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
82.75 (-0.71%) |
83.30 |
80.11 - 84.80 |
0.0819 times |
Mon 30 June 2025 |
83.34 (26.35%) |
95.50 |
81.30 - 96.00 |
0.8804 times |
Mon 24 March 2025 |
65.96 (3.16%) |
66.00 |
57.80 - 71.08 |
0.9507 times |
Fri 28 February 2025 |
63.94 (-20.08%) |
82.93 |
63.94 - 82.99 |
0.5354 times |
Fri 31 January 2025 |
80.00 (-15.08%) |
94.21 |
76.17 - 101.79 |
1.1438 times |
Tue 31 December 2024 |
94.21 (23.38%) |
76.65 |
75.02 - 107.00 |
3.0052 times |
Fri 29 November 2024 |
76.36 (8.85%) |
71.00 |
68.22 - 76.68 |
0.5501 times |
Fri 27 September 2024 |
70.15 (-8.36%) |
75.30 |
67.10 - 76.98 |
0.7536 times |
Fri 30 August 2024 |
76.55 (-11.8%) |
88.98 |
71.03 - 91.10 |
0.6794 times |
Wed 31 July 2024 |
86.79 (5.11%) |
81.60 |
71.32 - 88.10 |
1.4197 times |
Fri 28 June 2024 |
82.57 (20.54%) |
88.90 |
78.00 - 88.90 |
0.2893 times |
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value | | 5 day DMA | 82.83 | | 12 day DMA | 83.87 | | 20 day DMA | 85.97 | | 35 day DMA | 78.93 | | 50 day DMA | 75.22 | | 100 day DMA | 81.36 | | 150 day DMA | 78.61 | | 200 day DMA | 77.85 | EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.92 | 83.01 | 83.59 | | 12 day EMA | 83.6 | 83.76 | 84.1 | | 20 day EMA | 82.93 | 82.95 | 83.07 | | 35 day EMA | 80.15 | 80 | 79.89 | | 50 day EMA | 76.26 | 76 | 75.76 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.83 | 82.86 | 83.56 | | 12 day SMA | 83.87 | 84.32 | 84.88 | | 20 day SMA | 85.97 | 86.38 | 86.82 | | 35 day SMA | 78.93 | 78.31 | 77.65 | | 50 day SMA | 75.22 | 75.03 | 74.93 | | 100 day SMA | 81.36 | 81.29 | 81.24 | | 150 day SMA | 78.61 | 78.62 | 78.64 | | 200 day SMA | 77.85 | 77.77 | 77.68 |
|
|
