Login or Join
HomepageBykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE_BE are 38.26 and 40.31
| Daily Target 1 | 37.83 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.88 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.93 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.53 (-3.77%) | 41.08 | 39.03 - 41.08 | 3.1003 times | Mon 20 April 2026 | 41.08 (-4.33%) | 41.22 | 40.83 - 43.00 | 1.0901 times | Fri 17 April 2026 | 42.94 (-38.45%) | 43.53 | 42.06 - 44.00 | 0.9949 times | Fri 05 September 2025 | 69.76 (-1.36%) | 72.00 | 69.01 - 72.00 | 0.6775 times | Thu 04 September 2025 | 70.72 (0.55%) | 71.00 | 69.80 - 72.10 | 1.9716 times | Wed 03 September 2025 | 70.33 (-0.24%) | 72.00 | 69.31 - 72.00 | 0.2543 times | Tue 02 September 2025 | 70.50 (0.87%) | 71.94 | 67.30 - 71.94 | 0.7638 times | Mon 01 September 2025 | 69.89 (1.47%) | 71.94 | 68.64 - 71.94 | 0.5921 times | Fri 29 August 2025 | 68.88 (-1.2%) | 72.40 | 67.30 - 72.40 | 0.2235 times | Thu 28 August 2025 | 69.72 (-0.31%) | 71.84 | 69.50 - 71.84 | 0.3319 times | Tue 26 August 2025 | 69.94 (-1.37%) | 71.26 | 69.10 - 72.35 | 0.308 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 37.3 and 41.27
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 40.52 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.53 (-7.94%) | 41.22 | 39.03 - 43.00 | 1.4715 times | Fri 17 April 2026 | 42.94 (-38.45%) | 43.53 | 42.06 - 44.00 | 0.3494 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 1.4957 times | Fri 29 August 2025 | 68.88 (-2.57%) | 70.06 | 67.30 - 72.67 | 0.4525 times | Fri 22 August 2025 | 70.70 (-2.63%) | 73.00 | 70.31 - 75.00 | 1.0888 times | Thu 14 August 2025 | 72.61 (-0.79%) | 73.25 | 70.25 - 75.90 | 1.0356 times | Fri 08 August 2025 | 73.19 (-3.42%) | 76.00 | 73.00 - 77.69 | 1.1951 times | Fri 01 August 2025 | 75.78 (-2.87%) | 81.88 | 74.00 - 81.88 | 0.8694 times | Fri 25 July 2025 | 78.02 (-2.46%) | 79.99 | 76.00 - 82.00 | 0.9082 times | Fri 18 July 2025 | 79.99 (-0.9%) | 82.00 | 79.01 - 83.00 | 1.1339 times | Fri 11 July 2025 | 80.72 (-2.02%) | 84.00 | 80.00 - 85.30 | 1.7057 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 36.8 and 41.77
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 40.853333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.53 (-43.33%) | 43.53 | 39.03 - 44.00 | 0.2208 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 0.1814 times | Fri 29 August 2025 | 68.88 (-9.96%) | 76.50 | 67.30 - 78.00 | 0.4707 times | Thu 31 July 2025 | 76.50 (-8.21%) | 83.30 | 74.35 - 85.30 | 0.7053 times | Mon 30 June 2025 | 83.34 (26.35%) | 95.50 | 81.30 - 96.00 | 1.0494 times | Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 1.1332 times | Fri 28 February 2025 | 63.94 (-20.08%) | 82.93 | 63.94 - 82.99 | 0.6381 times | Fri 31 January 2025 | 80.00 (-15.08%) | 94.21 | 76.17 - 101.79 | 1.3634 times | Tue 31 December 2024 | 94.21 (23.38%) | 76.65 | 75.02 - 107.00 | 3.5821 times | Fri 29 November 2024 | 76.36 (8.85%) | 71.00 | 68.22 - 76.68 | 0.6557 times | Fri 27 September 2024 | 70.15 (-8.36%) | 75.30 | 67.10 - 76.98 | 0.8982 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 62.85 |
| 20 day DMA | 66.56 |
| 35 day DMA | 70.77 |
| 50 day DMA | 74.03 |
| 100 day DMA | 74.46 |
| 150 day DMA | 78.77 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 54.42 | 61.09 |
| 12 day EMA | 58.98 | 62.52 | 66.42 |
| 20 day EMA | 63.81 | 66.36 | 69.02 |
| 35 day EMA | 68.95 | 70.68 | 72.42 |
| 50 day EMA | 72.62 | 73.97 | 75.31 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 58.97 | 64.85 |
| 12 day SMA | 62.85 | 65.45 | 67.96 |
| 20 day SMA | 66.56 | 68.24 | 69.85 |
| 35 day SMA | 70.77 | 71.92 | 73.03 |
| 50 day SMA | 74.03 | 74.91 | 75.75 |
| 100 day SMA | 74.46 | 74.88 | 75.28 |
| 150 day SMA | 78.77 | 78.99 | 79.2 |
| 200 day SMA | 77.51 | 77.73 | 77.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.