BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality Strong Daily Stock price targets for BykeHospitality BYKE_BE are 65.54 and 70.64 | Daily Target 1 | 64.43 | | Daily Target 2 | 66.65 | | Daily Target 3 | 69.526666666667 | | Daily Target 4 | 71.75 | | Daily Target 5 | 74.63 |
Daily price and volume Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.88 (-1.2%) |
72.40 |
67.30 - 72.40 |
0.4833 times |
Thu 28 August 2025 |
69.72 (-0.31%) |
71.84 |
69.50 - 71.84 |
0.7177 times |
Tue 26 August 2025 |
69.94 (-1.37%) |
71.26 |
69.10 - 72.35 |
0.6661 times |
Mon 25 August 2025 |
70.91 (0.3%) |
70.06 |
70.06 - 72.67 |
0.9197 times |
Fri 22 August 2025 |
70.70 (-0.7%) |
70.31 |
70.31 - 71.95 |
1.0931 times |
Thu 21 August 2025 |
71.20 (-0.49%) |
71.50 |
71.00 - 73.69 |
1.7025 times |
Wed 20 August 2025 |
71.55 (-1.12%) |
74.98 |
71.30 - 74.98 |
2.077 times |
Tue 19 August 2025 |
72.36 (-0.94%) |
74.00 |
72.00 - 74.00 |
0.7601 times |
Mon 18 August 2025 |
73.05 (0.61%) |
73.00 |
71.37 - 75.00 |
1.0726 times |
Thu 14 August 2025 |
72.61 (-0.63%) |
72.02 |
71.60 - 73.92 |
0.5078 times |
Wed 13 August 2025 |
73.07 (0.81%) |
74.00 |
70.25 - 74.00 |
2.019 times |
Weekly price and charts BykeHospitality Strong weekly Stock price targets for BykeHospitality BYKE_BE are 65.41 and 70.78 | Weekly Target 1 | 64.25 | | Weekly Target 2 | 66.56 | | Weekly Target 3 | 69.616666666667 | | Weekly Target 4 | 71.93 | | Weekly Target 5 | 74.99 |
Weekly price and volumes for Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.88 (-2.57%) |
70.06 |
67.30 - 72.67 |
0.4008 times |
Fri 22 August 2025 |
70.70 (-2.63%) |
73.00 |
70.31 - 75.00 |
0.9644 times |
Thu 14 August 2025 |
72.61 (-0.79%) |
73.25 |
70.25 - 75.90 |
0.9173 times |
Fri 08 August 2025 |
73.19 (-3.42%) |
76.00 |
73.00 - 77.69 |
1.0585 times |
Fri 01 August 2025 |
75.78 (-2.87%) |
81.88 |
74.00 - 81.88 |
0.77 times |
Fri 25 July 2025 |
78.02 (-2.46%) |
79.99 |
76.00 - 82.00 |
0.8044 times |
Fri 18 July 2025 |
79.99 (-0.9%) |
82.00 |
79.01 - 83.00 |
1.0043 times |
Fri 11 July 2025 |
80.72 (-2.02%) |
84.00 |
80.00 - 85.30 |
1.5108 times |
Fri 04 July 2025 |
82.38 (-0.68%) |
82.53 |
80.11 - 86.40 |
1.4477 times |
Fri 27 June 2025 |
82.94 (-0.4%) |
85.00 |
81.30 - 86.50 |
1.1218 times |
Fri 20 June 2025 |
83.27 (-3.82%) |
86.00 |
82.50 - 91.49 |
1.7825 times |
Monthly price and charts BykeHospitality Strong monthly Stock price targets for BykeHospitality BYKE_BE are 62.74 and 73.44 | Monthly Target 1 | 60.69 | | Monthly Target 2 | 64.79 | | Monthly Target 3 | 71.393333333333 | | Monthly Target 4 | 75.49 | | Monthly Target 5 | 82.09 |
Monthly price and volumes Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.88 (-9.96%) |
76.50 |
67.30 - 78.00 |
0.4164 times |
Thu 31 July 2025 |
76.50 (-8.21%) |
83.30 |
74.35 - 85.30 |
0.6238 times |
Mon 30 June 2025 |
83.34 (26.35%) |
95.50 |
81.30 - 96.00 |
0.9282 times |
Mon 24 March 2025 |
65.96 (3.16%) |
66.00 |
57.80 - 71.08 |
1.0023 times |
Fri 28 February 2025 |
63.94 (-20.08%) |
82.93 |
63.94 - 82.99 |
0.5644 times |
Fri 31 January 2025 |
80.00 (-15.08%) |
94.21 |
76.17 - 101.79 |
1.2059 times |
Tue 31 December 2024 |
94.21 (23.38%) |
76.65 |
75.02 - 107.00 |
3.1683 times |
Fri 29 November 2024 |
76.36 (8.85%) |
71.00 |
68.22 - 76.68 |
0.5799 times |
Fri 27 September 2024 |
70.15 (-8.36%) |
75.30 |
67.10 - 76.98 |
0.7945 times |
Fri 30 August 2024 |
76.55 (-11.8%) |
88.98 |
71.03 - 91.10 |
0.7163 times |
Wed 31 July 2024 |
86.79 (5.11%) |
81.60 |
71.32 - 88.10 |
1.4968 times |
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value | | 5 day DMA | 70.03 | | 12 day DMA | 71.37 | | 20 day DMA | 72.64 | | 35 day DMA | 75.64 | | 50 day DMA | 77.98 | | 100 day DMA | 76.08 | | 150 day DMA | 79.4 | | 200 day DMA | 78.21 | EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.95 | 70.49 | 70.88 | | 12 day EMA | 71.3 | 71.74 | 72.11 | | 20 day EMA | 72.75 | 73.16 | 73.52 | | 35 day EMA | 75.33 | 75.71 | 76.06 | | 50 day EMA | 77.99 | 78.36 | 78.71 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.03 | 70.49 | 70.86 | | 12 day SMA | 71.37 | 71.73 | 72.02 | | 20 day SMA | 72.64 | 72.99 | 73.42 | | 35 day SMA | 75.64 | 75.99 | 76.38 | | 50 day SMA | 77.98 | 78.33 | 78.7 | | 100 day SMA | 76.08 | 76.2 | 76.34 | | 150 day SMA | 79.4 | 79.41 | 79.41 | | 200 day SMA | 78.21 | 78.25 | 78.3 |
|
|
