Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 33.81 and 36
| Daily Target 1 | 33.41 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 35.603333333333 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 37.79 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.00 (-3.05%) | 37.00 | 34.81 - 37.00 | 1.1205 times | Wed 27 May 2026 | 36.10 (-1.04%) | 37.30 | 35.80 - 37.30 | 0.6573 times | Tue 26 May 2026 | 36.48 (1.84%) | 37.38 | 35.74 - 37.38 | 2.1019 times | Mon 25 May 2026 | 35.82 (-0.78%) | 37.87 | 35.41 - 37.87 | 0.5289 times | Fri 22 May 2026 | 36.10 (0.42%) | 36.50 | 35.86 - 36.50 | 1.089 times | Thu 21 May 2026 | 35.95 (2.92%) | 35.93 | 35.11 - 36.67 | 1.1378 times | Wed 20 May 2026 | 34.93 (-0.48%) | 35.11 | 34.11 - 35.93 | 0.4158 times | Tue 19 May 2026 | 35.10 (-18.49%) | 34.37 | 34.36 - 35.64 | 0.3352 times | Thu 16 April 2026 | 43.06 (2.82%) | 42.20 | 42.20 - 44.60 | 1.5098 times | Wed 15 April 2026 | 41.88 (5.09%) | 39.25 | 39.25 - 42.75 | 1.1037 times | Mon 13 April 2026 | 39.85 (1.89%) | 38.00 | 37.20 - 40.20 | 0.5693 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 33.38 and 36.44
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 35.893333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.00 (-3.05%) | 37.87 | 34.81 - 37.87 | 0.3481 times | Fri 22 May 2026 | 36.10 (-16.16%) | 34.37 | 34.11 - 36.67 | 0.2351 times | Thu 16 April 2026 | 43.06 (10.1%) | 38.00 | 37.20 - 44.60 | 0.2513 times | Fri 10 April 2026 | 39.11 (8.1%) | 38.70 | 34.25 - 40.73 | 1.2655 times | Thu 02 April 2026 | 36.18 (32.38%) | 27.33 | 26.25 - 36.18 | 1.8443 times | Fri 27 March 2026 | 27.33 (-16.88%) | 32.10 | 26.25 - 33.20 | 2.1519 times | Fri 20 March 2026 | 32.88 (-8.94%) | 36.30 | 32.00 - 37.28 | 1.9083 times | Fri 13 March 2026 | 36.11 (-12.12%) | 43.38 | 35.55 - 43.38 | 1.0786 times | Fri 06 March 2026 | 41.09 (-2%) | 40.34 | 39.34 - 42.99 | 0.3484 times | Fri 27 February 2026 | 41.93 (-13.15%) | 49.00 | 41.71 - 49.00 | 0.5684 times | Fri 20 February 2026 | 48.28 (-4.98%) | 49.30 | 48.03 - 50.80 | 0.2593 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 34.56 and 38.32
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 35.66 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.00 (-18.72%) | 34.37 | 34.11 - 37.87 | 0.2383 times | Thu 16 April 2026 | 43.06 (58.95%) | 27.24 | 27.24 - 44.60 | 1.0217 times | Mon 30 March 2026 | 27.09 (-35.39%) | 40.34 | 26.25 - 43.38 | 2.5935 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 0.8596 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.2945 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.7863 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1171 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 0.9934 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8186 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2771 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.0458 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 37.45 |
| 20 day DMA | 35.95 |
| 35 day DMA | 35.81 |
| 50 day DMA | 39.07 |
| 100 day DMA | 45.68 |
| 150 day DMA | 51.51 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 36.32 | 36.43 |
| 12 day EMA | 36.33 | 36.57 | 36.65 |
| 20 day EMA | 36.54 | 36.7 | 36.76 |
| 35 day EMA | 38.36 | 38.56 | 38.71 |
| 50 day EMA | 39.82 | 40.02 | 40.18 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 36.09 | 35.86 |
| 12 day SMA | 37.45 | 37.71 | 37.9 |
| 20 day SMA | 35.95 | 35.72 | 35.51 |
| 35 day SMA | 35.81 | 35.95 | 36.07 |
| 50 day SMA | 39.07 | 39.41 | 39.72 |
| 100 day SMA | 45.68 | 45.9 | 46.05 |
| 150 day SMA | 51.51 | 51.74 | 51.97 |
| 200 day SMA | 58.68 | 58.83 | 58.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.