Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 40.57 and 44.07
| Daily Target 1 | 37.79 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 41.293333333333 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 44.79 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.88 (5.09%) | 39.25 | 39.25 - 42.75 | 0.2688 times | Mon 13 April 2026 | 39.85 (1.89%) | 38.00 | 37.20 - 40.20 | 0.1387 times | Fri 10 April 2026 | 39.11 (2.7%) | 39.61 | 39.00 - 40.73 | 0.2805 times | Thu 09 April 2026 | 38.08 (-1.01%) | 38.67 | 38.01 - 39.43 | 0.2402 times | Wed 08 April 2026 | 38.47 (5.34%) | 38.95 | 37.10 - 39.42 | 0.7787 times | Tue 07 April 2026 | 36.52 (1.76%) | 36.34 | 35.82 - 36.96 | 0.2886 times | Mon 06 April 2026 | 35.89 (-0.8%) | 38.70 | 34.25 - 39.33 | 2.3157 times | Thu 02 April 2026 | 36.18 (20%) | 29.85 | 28.56 - 36.18 | 2.2965 times | Wed 01 April 2026 | 30.15 (11.3%) | 27.24 | 27.24 - 30.67 | 0.7381 times | Mon 30 March 2026 | 27.09 (-0.88%) | 27.33 | 26.25 - 28.90 | 2.6543 times | Fri 27 March 2026 | 27.33 (-10.01%) | 30.37 | 26.25 - 30.70 | 2.2543 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 39.54 and 45.09
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.61 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.88 (7.08%) | 38.00 | 37.20 - 42.75 | 0.1304 times | Fri 10 April 2026 | 39.11 (8.1%) | 38.70 | 34.25 - 40.73 | 1.2488 times | Thu 02 April 2026 | 36.18 (32.38%) | 27.33 | 26.25 - 36.18 | 1.82 times | Fri 27 March 2026 | 27.33 (-16.88%) | 32.10 | 26.25 - 33.20 | 2.1236 times | Fri 20 March 2026 | 32.88 (-8.94%) | 36.30 | 32.00 - 37.28 | 1.8832 times | Fri 13 March 2026 | 36.11 (-12.12%) | 43.38 | 35.55 - 43.38 | 1.0644 times | Fri 06 March 2026 | 41.09 (-2%) | 40.34 | 39.34 - 42.99 | 0.3438 times | Fri 27 February 2026 | 41.93 (-13.15%) | 49.00 | 41.71 - 49.00 | 0.5609 times | Fri 20 February 2026 | 48.28 (-4.98%) | 49.30 | 48.03 - 50.80 | 0.2559 times | Fri 13 February 2026 | 50.81 (-2.19%) | 53.73 | 50.10 - 53.73 | 0.5691 times | Fri 06 February 2026 | 51.95 (3.47%) | 50.45 | 49.21 - 54.56 | 0.6904 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 34.56 and 50.07
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.88 (54.6%) | 27.24 | 27.24 - 42.75 | 0.8274 times | Mon 30 March 2026 | 27.09 (-35.39%) | 40.34 | 26.25 - 43.38 | 2.2056 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 0.7311 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.1008 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.6687 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 0.95 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 0.8448 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.6961 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2356 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 1.7398 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.159 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.17 |
| 35 day DMA | 37.83 |
| 50 day DMA | 41.8 |
| 100 day DMA | 47.64 |
| 150 day DMA | 53.95 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 38.18 | 37.34 |
| 12 day EMA | 37.08 | 36.21 | 35.55 |
| 20 day EMA | 36.85 | 36.32 | 35.95 |
| 35 day EMA | 38.95 | 38.78 | 38.72 |
| 50 day EMA | 42.27 | 42.29 | 42.39 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 38.41 | 37.61 |
| 12 day SMA | 35.08 | 34.24 | 33.33 |
| 20 day SMA | 34.17 | 34.05 | 34.06 |
| 35 day SMA | 37.83 | 38.03 | 38.28 |
| 50 day SMA | 41.8 | 41.97 | 42.17 |
| 100 day SMA | 47.64 | 47.82 | 48.02 |
| 150 day SMA | 53.95 | 54.33 | 54.69 |
| 200 day SMA | 60.36 | 60.53 | 60.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.