Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 28.97 and 31.04
| Daily Target 1 | 28.48 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 30.55 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 32.62 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 30.44 (-15%) | 31.64 | 29.57 - 31.64 | 0.8723 times | Wed 17 June 2026 | 35.81 (-1.46%) | 36.10 | 35.60 - 38.00 | 1.1786 times | Tue 16 June 2026 | 36.34 (-1.38%) | 36.62 | 36.00 - 39.41 | 3.235 times | Mon 15 June 2026 | 36.85 (8.67%) | 33.80 | 33.80 - 37.30 | 2.2501 times | Fri 12 June 2026 | 33.91 (1.59%) | 32.31 | 32.31 - 34.87 | 0.7173 times | Thu 11 June 2026 | 33.38 (-3.22%) | 34.48 | 33.18 - 34.59 | 0.401 times | Wed 10 June 2026 | 34.49 (-0.63%) | 34.88 | 34.34 - 35.46 | 0.1915 times | Tue 09 June 2026 | 34.71 (0.61%) | 34.34 | 34.23 - 35.45 | 0.206 times | Mon 08 June 2026 | 34.50 (-2.84%) | 35.01 | 34.10 - 35.52 | 0.4442 times | Fri 05 June 2026 | 35.51 (0.88%) | 35.98 | 34.62 - 36.75 | 0.5041 times | Thu 04 June 2026 | 35.20 (-2.22%) | 36.45 | 35.11 - 36.50 | 0.5397 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 28.97 and 31.04
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 30.44 (-15%) | 31.64 | 29.57 - 31.64 | 0.1013 times | Wed 17 June 2026 | 35.81 (5.6%) | 33.80 | 33.80 - 39.41 | 0.7737 times | Fri 12 June 2026 | 33.91 (-4.51%) | 35.01 | 32.31 - 35.52 | 0.2276 times | Fri 05 June 2026 | 35.51 (1.46%) | 36.00 | 34.31 - 36.88 | 0.2859 times | Fri 29 May 2026 | 35.00 (-3.05%) | 37.87 | 34.81 - 37.87 | 0.4917 times | Fri 22 May 2026 | 36.10 (-16.16%) | 34.37 | 34.11 - 36.67 | 0.3321 times | Thu 16 April 2026 | 43.06 (10.1%) | 38.00 | 37.20 - 44.60 | 0.355 times | Fri 10 April 2026 | 39.11 (8.1%) | 38.70 | 34.25 - 40.73 | 1.7876 times | Thu 02 April 2026 | 36.18 (32.38%) | 27.33 | 26.25 - 36.18 | 2.6052 times | Fri 27 March 2026 | 27.33 (-16.88%) | 32.10 | 26.25 - 33.20 | 3.0398 times | Fri 20 March 2026 | 32.88 (-8.94%) | 36.30 | 32.00 - 37.28 | 2.6957 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 28.97 and 31.04
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 30.55 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 30.44 (-15%) | 31.64 | 29.57 - 31.64 | 0.0315 times | Wed 17 June 2026 | 35.81 (2.31%) | 36.00 | 32.31 - 39.41 | 0.4001 times | Fri 29 May 2026 | 35.00 (-18.72%) | 34.37 | 34.11 - 37.87 | 0.2561 times | Thu 16 April 2026 | 43.06 (58.95%) | 27.24 | 27.24 - 44.60 | 1.0979 times | Mon 30 March 2026 | 27.09 (-35.39%) | 40.34 | 26.25 - 43.38 | 2.787 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 0.9238 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.391 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.8449 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.2004 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0675 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8796 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.76 |
| 20 day DMA | 35.18 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.63 |
| 100 day DMA | 43.25 |
| 150 day DMA | 48.49 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 35.61 | 35.51 |
| 12 day EMA | 34.66 | 35.43 | 35.36 |
| 20 day EMA | 35.12 | 35.61 | 35.59 |
| 35 day EMA | 35.6 | 35.9 | 35.91 |
| 50 day EMA | 36.14 | 36.37 | 36.39 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 35.26 | 34.99 |
| 12 day SMA | 34.76 | 35.24 | 35.16 |
| 20 day SMA | 35.18 | 35.41 | 35.37 |
| 35 day SMA | 35.36 | 35.4 | 35.2 |
| 50 day SMA | 35.63 | 35.83 | 35.95 |
| 100 day SMA | 43.25 | 43.44 | 43.58 |
| 150 day SMA | 48.49 | 48.71 | 48.9 |
| 200 day SMA | 56.23 | 56.44 | 56.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.