BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality Strong Daily Stock price targets for BykeHospitality BYKE are 57.6 and 61.36 | Daily Target 1 | 56.89 | | Daily Target 2 | 58.3 | | Daily Target 3 | 60.646666666667 | | Daily Target 4 | 62.06 | | Daily Target 5 | 64.41 |
Daily price and volume Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
59.72 (-3.55%) |
61.02 |
59.23 - 62.99 |
0.9513 times |
Thu 13 November 2025 |
61.92 (-0.66%) |
63.45 |
61.00 - 63.60 |
0.8742 times |
Wed 12 November 2025 |
62.33 (-0.95%) |
63.25 |
62.00 - 64.34 |
0.4034 times |
Tue 11 November 2025 |
62.93 (-1.3%) |
64.00 |
61.50 - 64.15 |
0.5984 times |
Mon 10 November 2025 |
63.76 (-0.76%) |
64.25 |
62.70 - 66.36 |
0.7981 times |
Fri 07 November 2025 |
64.25 (4.73%) |
63.50 |
60.16 - 65.90 |
1.9554 times |
Thu 06 November 2025 |
61.35 (-2.71%) |
62.99 |
60.81 - 62.99 |
0.5922 times |
Tue 04 November 2025 |
63.06 (2.67%) |
61.12 |
61.12 - 65.90 |
2.0452 times |
Mon 03 November 2025 |
61.42 (1.67%) |
60.41 |
60.00 - 62.00 |
0.6277 times |
Fri 31 October 2025 |
60.41 (-0.36%) |
61.80 |
59.50 - 61.80 |
1.1542 times |
Thu 30 October 2025 |
60.63 (-0.77%) |
62.00 |
60.41 - 62.00 |
0.9979 times |
Weekly price and charts BykeHospitality Strong weekly Stock price targets for BykeHospitality BYKE are 55.91 and 63.04 | Weekly Target 1 | 54.64 | | Weekly Target 2 | 57.18 | | Weekly Target 3 | 61.77 | | Weekly Target 4 | 64.31 | | Weekly Target 5 | 68.9 |
Weekly price and volumes for Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
59.72 (-7.05%) |
64.25 |
59.23 - 66.36 |
0.7271 times |
Fri 07 November 2025 |
64.25 (6.36%) |
60.41 |
60.00 - 65.90 |
1.047 times |
Fri 31 October 2025 |
60.41 (-3.42%) |
63.92 |
59.50 - 63.92 |
0.7139 times |
Fri 24 October 2025 |
62.55 (3.85%) |
60.69 |
60.69 - 64.20 |
0.2857 times |
Fri 17 October 2025 |
60.23 (-8.76%) |
65.01 |
58.99 - 68.68 |
1.2438 times |
Fri 10 October 2025 |
66.01 (-2.13%) |
67.50 |
61.56 - 73.06 |
2.0811 times |
Fri 03 October 2025 |
67.45 (1.26%) |
69.40 |
64.80 - 69.40 |
0.3501 times |
Fri 26 September 2025 |
66.61 (-4.35%) |
69.65 |
66.00 - 71.98 |
0.7392 times |
Fri 19 September 2025 |
69.64 (-1.6%) |
71.00 |
69.00 - 72.80 |
0.9916 times |
Fri 12 September 2025 |
70.77 (-25.48%) |
72.00 |
69.81 - 76.73 |
1.8205 times |
Mon 02 June 2025 |
94.97 (-3.8%) |
99.50 |
89.35 - 100.00 |
1.2579 times |
Monthly price and charts BykeHospitality Strong monthly Stock price targets for BykeHospitality BYKE are 55.91 and 63.04 | Monthly Target 1 | 54.64 | | Monthly Target 2 | 57.18 | | Monthly Target 3 | 61.77 | | Monthly Target 4 | 64.31 | | Monthly Target 5 | 68.9 |
Monthly price and volumes Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
59.72 (-1.14%) |
60.41 |
59.23 - 66.36 |
0.4679 times |
Fri 31 October 2025 |
60.41 (-7.66%) |
65.80 |
58.99 - 73.06 |
1.1893 times |
Tue 30 September 2025 |
65.42 (-31.12%) |
72.00 |
65.02 - 76.73 |
0.98 times |
Mon 02 June 2025 |
94.97 (-3.8%) |
99.50 |
89.35 - 100.00 |
0.3317 times |
Fri 30 May 2025 |
98.72 (26.53%) |
78.38 |
74.60 - 100.80 |
2.4494 times |
Wed 30 April 2025 |
78.02 (25.49%) |
62.17 |
62.17 - 84.25 |
1.6317 times |
Fri 28 March 2025 |
62.17 (-14.07%) |
68.00 |
62.00 - 69.00 |
0.2351 times |
Wed 13 November 2024 |
72.35 (-1.94%) |
77.40 |
71.92 - 79.80 |
1.1631 times |
Thu 31 October 2024 |
73.78 (1.74%) |
72.56 |
60.03 - 74.81 |
1.5137 times |
Mon 30 September 2024 |
72.52 (-15.02%) |
73.00 |
71.32 - 73.99 |
0.038 times |
Tue 25 June 2024 |
85.34 (22.79%) |
72.00 |
61.10 - 90.50 |
3.0821 times |
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value | | 5 day DMA | 62.13 | | 12 day DMA | 61.91 | | 20 day DMA | 61.86 | | 35 day DMA | 63.58 | | 50 day DMA | 67.34 | | 100 day DMA | 73.24 | | 150 day DMA | 72.61 | | 200 day DMA | 71.25 | EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.54 | 62.45 | 62.72 | | 12 day EMA | 62.05 | 62.47 | 62.57 | | 20 day EMA | 62.87 | 63.2 | 63.33 | | 35 day EMA | 65.91 | 66.27 | 66.53 | | 50 day EMA | 69.11 | 69.49 | 69.8 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.13 | 63.04 | 62.92 | | 12 day SMA | 61.91 | 62.04 | 61.93 | | 20 day SMA | 61.86 | 62.03 | 62.08 | | 35 day SMA | 63.58 | 63.85 | 64.04 | | 50 day SMA | 67.34 | 68.03 | 68.69 | | 100 day SMA | 73.24 | 73.42 | 73.54 | | 150 day SMA | 72.61 | 72.7 | 72.78 | | 200 day SMA | 71.25 | 71.27 | 71.27 |
|
|
