BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality Strong Daily Stock price targets for BykeHospitality BYKE are 74.16 and 76.43 | Daily Target 1 | 72.28 | | Daily Target 2 | 73.77 | | Daily Target 3 | 74.546666666667 | | Daily Target 4 | 76.04 | | Daily Target 5 | 76.82 |
Daily price and volume Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
75.27 (4.92%) |
74.30 |
73.05 - 75.32 |
2.7056 times |
Thu 03 April 2025 |
71.74 (4.99%) |
70.35 |
68.50 - 71.74 |
1.676 times |
Wed 02 April 2025 |
68.33 (4.99%) |
65.24 |
64.40 - 68.33 |
1.2323 times |
Tue 01 April 2025 |
65.08 (4.68%) |
62.17 |
62.17 - 65.27 |
0.5185 times |
Fri 28 March 2025 |
62.17 (-1.25%) |
62.65 |
62.00 - 64.00 |
0.5778 times |
Thu 27 March 2025 |
62.96 (-3.03%) |
64.13 |
62.50 - 65.60 |
1.1096 times |
Wed 26 March 2025 |
64.93 (-0.4%) |
65.10 |
63.63 - 66.35 |
0.4592 times |
Tue 25 March 2025 |
65.19 (-9.9%) |
68.00 |
62.66 - 69.00 |
0.5363 times |
Wed 13 November 2024 |
72.35 (-3.09%) |
74.85 |
71.92 - 76.74 |
0.7096 times |
Tue 12 November 2024 |
74.66 (-1.67%) |
76.66 |
74.01 - 76.84 |
0.475 times |
Mon 11 November 2024 |
75.93 (-2.08%) |
78.35 |
75.20 - 78.35 |
0.8899 times |
Weekly price and charts BykeHospitality Strong weekly Stock price targets for BykeHospitality BYKE are 68.72 and 81.87 | Weekly Target 1 | 57.77 | | Weekly Target 2 | 66.52 | | Weekly Target 3 | 70.92 | | Weekly Target 4 | 79.67 | | Weekly Target 5 | 84.07 |
Weekly price and volumes for Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
75.27 (21.07%) |
62.17 |
62.17 - 75.32 |
1.388 times |
Fri 28 March 2025 |
62.17 (-14.07%) |
68.00 |
62.00 - 69.00 |
0.6072 times |
Wed 13 November 2024 |
72.35 (-6.69%) |
78.35 |
71.92 - 78.35 |
0.4695 times |
Fri 08 November 2024 |
77.54 (0.43%) |
78.99 |
73.00 - 79.80 |
1.8568 times |
Fri 01 November 2024 |
77.21 (25.08%) |
64.80 |
60.03 - 78.45 |
2.3942 times |
Fri 25 October 2024 |
61.73 (-8.87%) |
67.80 |
61.21 - 69.00 |
0.6408 times |
Fri 18 October 2024 |
67.74 (-0.4%) |
70.00 |
66.08 - 74.81 |
0.7964 times |
Fri 11 October 2024 |
68.01 (-0.93%) |
71.00 |
63.65 - 71.64 |
0.3842 times |
Fri 04 October 2024 |
68.65 (-19.56%) |
73.00 |
68.25 - 74.57 |
0.4688 times |
Tue 25 June 2024 |
85.34 (-2.37%) |
88.05 |
84.10 - 90.50 |
0.9942 times |
Fri 21 June 2024 |
87.41 (16.16%) |
76.87 |
74.00 - 88.00 |
3.3277 times |
Monthly price and charts BykeHospitality Strong monthly Stock price targets for BykeHospitality BYKE are 68.72 and 81.87 | Monthly Target 1 | 57.77 | | Monthly Target 2 | 66.52 | | Monthly Target 3 | 70.92 | | Monthly Target 4 | 79.67 | | Monthly Target 5 | 84.07 |
Monthly price and volumes Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
75.27 (21.07%) |
62.17 |
62.17 - 75.32 |
0.3032 times |
Fri 28 March 2025 |
62.17 (-14.07%) |
68.00 |
62.00 - 69.00 |
0.1326 times |
Wed 13 November 2024 |
72.35 (-1.94%) |
77.40 |
71.92 - 79.80 |
0.6561 times |
Thu 31 October 2024 |
73.78 (1.74%) |
72.56 |
60.03 - 74.81 |
0.8539 times |
Mon 30 September 2024 |
72.52 (-15.02%) |
73.00 |
71.32 - 73.99 |
0.0214 times |
Tue 25 June 2024 |
85.34 (22.79%) |
72.00 |
61.10 - 90.50 |
1.7386 times |
Fri 31 May 2024 |
69.50 (-6.14%) |
74.90 |
69.00 - 80.70 |
1.1541 times |
Tue 30 April 2024 |
74.05 (36.37%) |
55.45 |
55.35 - 78.05 |
1.4627 times |
Thu 28 March 2024 |
54.30 (-13.12%) |
71.90 |
53.50 - 75.25 |
0.7814 times |
Mon 20 November 2023 |
62.50 (35.28%) |
46.70 |
44.65 - 66.00 |
2.896 times |
Wed 18 October 2023 |
46.20 (16.81%) |
40.00 |
39.25 - 53.00 |
4.829 times |
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value | | 5 day DMA | 68.52 | | 12 day DMA | 69.68 | | 20 day DMA | 71.25 | | 35 day DMA | 69.39 | | 50 day DMA | 71.29 | | 100 day DMA | 70.8 | | 150 day DMA | 64.39 | | 200 day DMA | 57.73 | EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.52 | 68.15 | 66.36 | | 12 day EMA | 69.76 | 68.76 | 68.22 | | 20 day EMA | 69.95 | 69.39 | 69.14 | | 35 day EMA | 70.85 | 70.59 | 70.52 | | 50 day EMA | 70.98 | 70.81 | 70.77 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.52 | 66.06 | 64.69 | | 12 day SMA | 69.68 | 69.84 | 70.3 | | 20 day SMA | 71.25 | 70.56 | 70.06 | | 35 day SMA | 69.39 | 69.11 | 69.02 | | 50 day SMA | 71.29 | 71.24 | 71.33 | | 100 day SMA | 70.8 | 70.61 | 70.47 | | 150 day SMA | 64.39 | 64.15 | 63.95 | | 200 day SMA | 57.73 | 57.56 | 57.39 |
|
|
