BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong Daily Stock price targets for BykeHospitality BYKE are 29.19 and 30.82

Daily Target 128.42
Daily Target 229.21
Daily Target 330.05
Daily Target 430.84
Daily Target 531.68

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Fri 06 November 2026 30.00 (-1.48%) 30.00 29.26 - 30.89 0.5676 times
Thu 05 November 2026 30.45 (-1.81%) 31.40 30.00 - 31.45 2.4931 times
Tue 03 November 2026 31.01 (5.19%) 29.90 29.50 - 32.30 2.8131 times
Mon 02 November 2026 29.48 (2.86%) 28.20 28.11 - 29.97 0.6664 times
Fri 30 October 2026 28.66 (-1.1%) 28.99 27.77 - 28.99 0.1826 times
Thu 29 October 2026 28.98 (2.08%) 28.39 27.60 - 29.42 0.2828 times
Wed 28 October 2026 28.39 (3.46%) 27.50 26.31 - 29.29 0.3 times
Tue 27 October 2026 27.44 (0%) 27.00 26.92 - 28.00 0.5433 times
Mon 26 October 2026 27.44 (-4.12%) 29.19 26.85 - 29.19 1.4476 times
Fri 23 October 2026 28.62 (1.92%) 29.52 27.90 - 30.65 0.7035 times
Thu 22 October 2026 28.08 (-2.33%) 28.80 28.00 - 28.80 0.18 times

Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 29.06 and 33.25

Weekly Target 125.95
Weekly Target 227.97
Weekly Target 330.136666666667
Weekly Target 432.16
Weekly Target 534.33

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Fri 06 November 2026 30.00 (4.68%) 28.20 28.11 - 32.30 1.8923 times
Fri 30 October 2026 28.66 (0.14%) 29.19 26.31 - 29.42 0.7975 times
Fri 23 October 2026 28.62 (-3.57%) 29.00 27.90 - 30.65 0.4582 times
Fri 16 October 2026 29.68 (-0.67%) 29.00 28.50 - 30.08 0.4526 times
Fri 09 October 2026 29.88 (3.71%) 28.50 28.50 - 30.40 0.8966 times
Thu 01 October 2026 28.81 (-3.19%) 29.99 28.08 - 30.00 0.8931 times
Fri 25 September 2026 29.76 (-16.89%) 31.64 28.75 - 31.85 0.9674 times
Wed 17 June 2026 35.81 (5.6%) 33.80 33.80 - 39.41 2.1893 times
Fri 12 June 2026 33.91 (-4.51%) 35.01 32.31 - 35.52 0.6439 times
Fri 05 June 2026 35.51 (1.46%) 36.00 34.31 - 36.88 0.8091 times
Fri 29 May 2026 35.00 (-3.05%) 37.87 34.81 - 37.87 1.3913 times

weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 29.06 and 33.25

Monthly Target 125.95
Monthly Target 227.97
Monthly Target 330.136666666667
Monthly Target 432.16
Monthly Target 534.33

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 06 November 2026 30.00 (4.68%) 28.20 28.11 - 32.30 0.2475 times
Fri 30 October 2026 28.66 (-1.58%) 29.40 26.31 - 30.65 0.3579 times
Wed 30 September 2026 29.12 (-18.68%) 31.64 28.08 - 31.85 0.2261 times
Wed 17 June 2026 35.81 (2.31%) 36.00 32.31 - 39.41 0.4764 times
Fri 29 May 2026 35.00 (-18.72%) 34.37 34.11 - 37.87 0.3049 times
Thu 16 April 2026 43.06 (58.95%) 27.24 27.24 - 44.60 1.3072 times
Mon 30 March 2026 27.09 (-35.39%) 40.34 26.25 - 43.38 3.3182 times
Fri 27 February 2026 41.93 (-16.49%) 50.45 41.71 - 54.56 1.0998 times
Fri 30 January 2026 50.21 (-0.61%) 51.55 46.00 - 61.65 1.6561 times
Wed 31 December 2025 50.52 (-10.79%) 57.25 48.00 - 58.02 1.006 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.4292 times

monthly chart BykeHospitality

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 29.92
12 day DMA 28.94
20 day DMA 29.15
35 day DMA 29.94
50 day DMA 31.52
100 day DMA 36.11
150 day DMA 41.63
200 day DMA 47.39

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.8629.56
12 day EMA29.4529.3529.15
20 day EMA29.5829.5429.44
35 day EMA30.6730.7130.73
50 day EMA31.923232.06

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9229.7229.3
12 day SMA28.9428.8328.76
20 day SMA29.1529.1529.1
35 day SMA29.9430.0530.14
50 day SMA31.5231.6431.73
100 day SMA36.1136.3336.53
150 day SMA41.6341.8342.04
200 day SMA47.3947.5947.81
Back to top | Use Dark Theme