BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality Strong Daily Stock price targets for BykeHospitality BYKE are 70.11 and 71.51 | Daily Target 1 | 69.14 | | Daily Target 2 | 69.67 | | Daily Target 3 | 70.536666666667 | | Daily Target 4 | 71.07 | | Daily Target 5 | 71.94 |
Daily price and volume Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.21 (0.11%) |
70.00 |
70.00 - 71.40 |
0.2242 times |
Wed 17 September 2025 |
70.13 (-0.64%) |
69.00 |
69.00 - 71.55 |
0.3073 times |
Tue 16 September 2025 |
70.58 (0.11%) |
71.05 |
70.06 - 72.75 |
0.4691 times |
Mon 15 September 2025 |
70.50 (-0.38%) |
71.00 |
70.01 - 72.80 |
0.8551 times |
Fri 12 September 2025 |
70.77 (-0.3%) |
72.38 |
70.42 - 72.38 |
0.1517 times |
Thu 11 September 2025 |
70.98 (-1.22%) |
70.03 |
70.03 - 73.40 |
0.9089 times |
Wed 10 September 2025 |
71.86 (0.6%) |
71.50 |
71.22 - 73.00 |
0.4196 times |
Tue 09 September 2025 |
71.43 (-4.47%) |
75.00 |
69.81 - 76.30 |
1.691 times |
Mon 08 September 2025 |
74.77 (-21.27%) |
72.00 |
71.05 - 76.73 |
1.6452 times |
Mon 02 June 2025 |
94.97 (-3.8%) |
99.50 |
89.35 - 100.00 |
3.328 times |
Fri 30 May 2025 |
98.72 (-0.59%) |
100.00 |
95.51 - 100.00 |
0.9403 times |
Weekly price and charts BykeHospitality Strong weekly Stock price targets for BykeHospitality BYKE are 67.71 and 71.51 | Weekly Target 1 | 66.87 | | Weekly Target 2 | 68.54 | | Weekly Target 3 | 70.67 | | Weekly Target 4 | 72.34 | | Weekly Target 5 | 74.47 |
Weekly price and volumes for Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.21 (-0.79%) |
71.00 |
69.00 - 72.80 |
0.4244 times |
Fri 12 September 2025 |
70.77 (-25.48%) |
72.00 |
69.81 - 76.73 |
1.1015 times |
Mon 02 June 2025 |
94.97 (-3.8%) |
99.50 |
89.35 - 100.00 |
0.7611 times |
Fri 30 May 2025 |
98.72 (2.76%) |
95.50 |
93.31 - 100.80 |
1.523 times |
Fri 23 May 2025 |
96.07 (2.01%) |
94.15 |
93.24 - 97.60 |
0.9326 times |
Fri 16 May 2025 |
94.18 (21.77%) |
79.98 |
78.20 - 96.20 |
2.0941 times |
Fri 09 May 2025 |
77.34 (-3.71%) |
82.80 |
74.60 - 82.80 |
0.7787 times |
Fri 02 May 2025 |
80.32 (1.48%) |
78.50 |
76.35 - 81.25 |
0.6328 times |
Fri 25 April 2025 |
79.15 (10.19%) |
72.50 |
70.00 - 84.25 |
1.574 times |
Thu 17 April 2025 |
71.83 (-1.25%) |
75.00 |
71.50 - 75.01 |
0.1778 times |
Fri 11 April 2025 |
72.74 (-3.36%) |
67.74 |
67.74 - 75.00 |
0.4171 times |
Monthly price and charts BykeHospitality Strong monthly Stock price targets for BykeHospitality BYKE are 65.74 and 73.47 | Monthly Target 1 | 64.25 | | Monthly Target 2 | 67.23 | | Monthly Target 3 | 71.98 | | Monthly Target 4 | 74.96 | | Monthly Target 5 | 79.71 |
Monthly price and volumes Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.21 (-26.07%) |
72.00 |
69.00 - 76.73 |
0.5055 times |
Mon 02 June 2025 |
94.97 (-3.8%) |
99.50 |
89.35 - 100.00 |
0.2522 times |
Fri 30 May 2025 |
98.72 (26.53%) |
78.38 |
74.60 - 100.80 |
1.8618 times |
Wed 30 April 2025 |
78.02 (25.49%) |
62.17 |
62.17 - 84.25 |
1.2403 times |
Fri 28 March 2025 |
62.17 (-14.07%) |
68.00 |
62.00 - 69.00 |
0.1787 times |
Wed 13 November 2024 |
72.35 (-1.94%) |
77.40 |
71.92 - 79.80 |
0.8841 times |
Thu 31 October 2024 |
73.78 (1.74%) |
72.56 |
60.03 - 74.81 |
1.1506 times |
Mon 30 September 2024 |
72.52 (-15.02%) |
73.00 |
71.32 - 73.99 |
0.0288 times |
Tue 25 June 2024 |
85.34 (22.79%) |
72.00 |
61.10 - 90.50 |
2.3428 times |
Fri 31 May 2024 |
69.50 (-6.14%) |
74.90 |
69.00 - 80.70 |
1.5552 times |
Tue 30 April 2024 |
74.05 (36.37%) |
55.45 |
55.35 - 78.05 |
1.9709 times |
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value | | 5 day DMA | 70.44 | | 12 day DMA | 77.85 | | 20 day DMA | 84.92 | | 35 day DMA | 83.8 | | 50 day DMA | 80.52 | | 100 day DMA | 75.95 | | 150 day DMA | 73.68 | | 200 day DMA | 67.86 | EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.16 | 71.64 | 72.39 | | 12 day EMA | 76.1 | 77.17 | 78.45 | | 20 day EMA | 79.26 | 80.21 | 81.27 | | 35 day EMA | 79.61 | 80.16 | 80.75 | | 50 day EMA | 78.29 | 78.62 | 78.97 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.44 | 70.59 | 70.94 | | 12 day SMA | 77.85 | 79.85 | 81.91 | | 20 day SMA | 84.92 | 86.11 | 87.34 | | 35 day SMA | 83.8 | 84.14 | 84.35 | | 50 day SMA | 80.52 | 80.36 | 80.22 | | 100 day SMA | 75.95 | 75.92 | 75.94 | | 150 day SMA | 73.68 | 73.58 | 73.5 | | 200 day SMA | 67.86 | 67.71 | 67.56 |
|
|
