Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 46.25 and 48.66
| Daily Target 1 | 44.59 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 47.003333333333 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 49.41 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.40 (-1.44%) | 46.25 | 46.10 - 48.51 | 1.4517 times | Mon 23 February 2026 | 47.08 (-2.49%) | 49.00 | 46.57 - 49.00 | 0.6984 times | Fri 20 February 2026 | 48.28 (-0.41%) | 48.90 | 48.03 - 49.03 | 0.2518 times | Thu 19 February 2026 | 48.48 (-0.49%) | 48.03 | 48.03 - 49.53 | 0.309 times | Wed 18 February 2026 | 48.72 (0.25%) | 48.30 | 48.30 - 50.78 | 1.0349 times | Tue 17 February 2026 | 48.60 (-1.48%) | 49.00 | 48.36 - 49.11 | 1.051 times | Mon 16 February 2026 | 49.33 (-2.91%) | 49.30 | 48.92 - 50.80 | 1.0159 times | Fri 13 February 2026 | 50.81 (-1.36%) | 51.26 | 50.10 - 51.51 | 0.6761 times | Thu 12 February 2026 | 51.51 (-0.58%) | 52.00 | 51.05 - 52.79 | 1.4716 times | Wed 11 February 2026 | 51.81 (-0.44%) | 52.41 | 51.52 - 52.82 | 2.0394 times | Tue 10 February 2026 | 52.04 (0.54%) | 53.00 | 51.73 - 53.00 | 1.0047 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 44.8 and 47.7
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.40 (-3.89%) | 49.00 | 46.10 - 49.00 | 0.2729 times | Fri 20 February 2026 | 48.28 (-4.98%) | 49.30 | 48.03 - 50.80 | 0.4649 times | Fri 13 February 2026 | 50.81 (-2.19%) | 53.73 | 50.10 - 53.73 | 1.0341 times | Fri 06 February 2026 | 51.95 (3.47%) | 50.45 | 49.21 - 54.56 | 1.2545 times | Fri 30 January 2026 | 50.21 (-2.09%) | 52.80 | 46.00 - 52.80 | 0.9528 times | Fri 23 January 2026 | 51.28 (-3.95%) | 53.51 | 50.10 - 55.48 | 0.6539 times | Fri 16 January 2026 | 53.39 (-1.09%) | 55.50 | 52.00 - 59.90 | 1.5967 times | Fri 09 January 2026 | 53.98 (0.45%) | 55.75 | 53.15 - 61.65 | 2.0052 times | Fri 02 January 2026 | 53.74 (3.51%) | 50.55 | 48.00 - 55.00 | 1.2748 times | Fri 26 December 2025 | 51.92 (3.04%) | 50.39 | 50.29 - 54.00 | 0.4901 times | Fri 19 December 2025 | 50.39 (-3.49%) | 52.98 | 49.50 - 52.98 | 0.514 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 42.02 and 50.48
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 49.02 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.40 (-7.59%) | 50.45 | 46.10 - 54.56 | 0.7197 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.351 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.8206 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1658 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0368 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8543 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2892 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.1352 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.4224 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.205 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 1.0139 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 49.57 |
| 20 day DMA | 50.32 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.56 |
| 100 day DMA | 55.83 |
| 150 day DMA | 63.9 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 48.3 | 48.91 |
| 12 day EMA | 49 | 49.47 | 49.9 |
| 20 day EMA | 49.8 | 50.16 | 50.48 |
| 35 day EMA | 50.63 | 50.88 | 51.1 |
| 50 day EMA | 51.19 | 51.39 | 51.57 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 48.23 | 48.68 |
| 12 day SMA | 49.57 | 50.03 | 50.45 |
| 20 day SMA | 50.32 | 50.51 | 50.48 |
| 35 day SMA | 51.46 | 51.82 | 52.01 |
| 50 day SMA | 51.56 | 51.68 | 51.77 |
| 100 day SMA | 55.83 | 56.02 | 56.21 |
| 150 day SMA | 63.9 | 64.07 | 64.23 |
| 200 day SMA | 65.69 | 65.83 | 65.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.