BarakValley BVCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarak Valley BVCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarakValley Strong Daily Stock price targets for BarakValley BVCL_BE are 45.73 and 47.27 | Daily Target 1 | 45.39 | | Daily Target 2 | 46.06 | | Daily Target 3 | 46.93 | | Daily Target 4 | 47.6 | | Daily Target 5 | 48.47 |
Daily price and volume Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
46.73 (-0.28%) |
46.86 |
46.26 - 47.80 |
0.4121 times |
Mon 03 November 2025 |
46.86 (-0.62%) |
47.73 |
46.12 - 47.97 |
0.6119 times |
Fri 31 October 2025 |
47.15 (0.19%) |
47.49 |
46.50 - 47.69 |
0.9929 times |
Thu 30 October 2025 |
47.06 (1.62%) |
45.51 |
45.50 - 47.25 |
1.2031 times |
Wed 29 October 2025 |
46.31 (0.28%) |
46.99 |
45.75 - 46.99 |
3.3816 times |
Tue 28 October 2025 |
46.18 (-0.69%) |
47.00 |
46.08 - 47.39 |
0.4981 times |
Mon 27 October 2025 |
46.50 (-0.11%) |
46.55 |
46.00 - 47.90 |
0.8922 times |
Fri 24 October 2025 |
46.55 (-0.6%) |
46.83 |
45.60 - 47.50 |
0.7767 times |
Thu 23 October 2025 |
46.83 (-1.31%) |
48.60 |
46.41 - 48.60 |
0.765 times |
Tue 21 October 2025 |
47.45 (2.31%) |
46.38 |
46.38 - 47.60 |
0.4663 times |
Mon 20 October 2025 |
46.38 (-1.34%) |
47.00 |
46.10 - 47.01 |
0.7222 times |
Weekly price and charts BarakValley Strong weekly Stock price targets for BarakValley BVCL_BE are 45.5 and 47.35 | Weekly Target 1 | 45.09 | | Weekly Target 2 | 45.91 | | Weekly Target 3 | 46.94 | | Weekly Target 4 | 47.76 | | Weekly Target 5 | 48.79 |
Weekly price and volumes for Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
46.73 (-0.89%) |
47.73 |
46.12 - 47.97 |
0.075 times |
Fri 31 October 2025 |
47.15 (1.29%) |
46.55 |
45.50 - 47.90 |
0.5102 times |
Fri 24 October 2025 |
46.55 (-0.98%) |
47.00 |
45.60 - 48.60 |
0.1999 times |
Fri 17 October 2025 |
47.01 (-6.58%) |
49.50 |
46.01 - 50.99 |
0.6452 times |
Fri 10 October 2025 |
50.32 (6.12%) |
46.20 |
45.31 - 50.78 |
1.0719 times |
Fri 03 October 2025 |
47.42 (-8.21%) |
51.63 |
46.25 - 51.63 |
0.8698 times |
Fri 26 September 2025 |
51.66 (-0.67%) |
53.47 |
49.31 - 56.51 |
1.7837 times |
Fri 19 September 2025 |
52.01 (-12.98%) |
58.00 |
51.50 - 59.00 |
2.2427 times |
Fri 12 September 2025 |
59.77 (10.38%) |
64.50 |
56.43 - 64.82 |
2.4451 times |
Fri 17 May 2024 |
54.15 (2.56%) |
52.80 |
51.10 - 55.95 |
0.1565 times |
Fri 10 May 2024 |
52.80 (-8.81%) |
60.65 |
51.65 - 61.85 |
0.747 times |
Monthly price and charts BarakValley Strong monthly Stock price targets for BarakValley BVCL_BE are 45.5 and 47.35 | Monthly Target 1 | 45.09 | | Monthly Target 2 | 45.91 | | Monthly Target 3 | 46.94 | | Monthly Target 4 | 47.76 | | Monthly Target 5 | 48.79 |
Monthly price and volumes Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
46.73 (-0.89%) |
47.73 |
46.12 - 47.97 |
0.0226 times |
Fri 31 October 2025 |
47.15 (-3%) |
47.80 |
45.31 - 50.99 |
0.8504 times |
Tue 30 September 2025 |
48.61 (-10.23%) |
64.50 |
47.75 - 64.82 |
2.0887 times |
Fri 17 May 2024 |
54.15 (-2.78%) |
56.80 |
51.10 - 61.85 |
0.3249 times |
Tue 30 April 2024 |
55.70 (1.64%) |
53.70 |
52.90 - 58.30 |
0.2124 times |
Thu 28 March 2024 |
54.80 (-9.05%) |
61.75 |
48.25 - 62.95 |
0.4265 times |
Thu 29 February 2024 |
60.25 (1.69%) |
62.00 |
58.05 - 77.00 |
1.4515 times |
Wed 31 January 2024 |
59.25 (15.5%) |
51.95 |
50.70 - 59.75 |
1.0194 times |
Fri 29 December 2023 |
51.30 (4.27%) |
50.40 |
45.05 - 59.25 |
1.5746 times |
Thu 30 November 2023 |
49.20 (30.5%) |
37.70 |
36.45 - 51.50 |
2.029 times |
Tue 31 October 2023 |
37.70 (-3.95%) |
39.25 |
34.85 - 40.85 |
0.6022 times |
DMA SMA EMA moving averages of Barak Valley BVCL_BE
DMA (daily moving average) of Barak Valley BVCL_BE
| DMA period | DMA value | | 5 day DMA | 46.82 | | 12 day DMA | 46.75 | | 20 day DMA | 47.47 | | 35 day DMA | 49.23 | | 50 day DMA | 51.42 | | 100 day DMA | 54.12 | | 150 day DMA | 54.83 | | 200 day DMA | 51.62 | EMA (exponential moving average) of Barak Valley BVCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.81 | 46.85 | 46.84 | | 12 day EMA | 47.05 | 47.11 | 47.16 | | 20 day EMA | 47.71 | 47.81 | 47.91 | | 35 day EMA | 49.41 | 49.57 | 49.73 | | 50 day EMA | 51.21 | 51.39 | 51.57 |
SMA (simple moving average) of Barak Valley BVCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.82 | 46.71 | 46.64 | | 12 day SMA | 46.75 | 46.87 | 46.98 | | 20 day SMA | 47.47 | 47.44 | 47.47 | | 35 day SMA | 49.23 | 49.6 | 49.96 | | 50 day SMA | 51.42 | 51.6 | 51.75 | | 100 day SMA | 54.12 | 54.32 | 54.51 | | 150 day SMA | 54.83 | 54.87 | 54.9 | | 200 day SMA | 51.62 | 51.59 | 51.56 |
|
|
