BarakValley BVCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarak Valley BVCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarakValley Strong Daily Stock price targets for BarakValley BVCL_BE are 51.85 and 54.07 | Daily Target 1 | 51.3 | | Daily Target 2 | 52.39 | | Daily Target 3 | 53.52 | | Daily Target 4 | 54.61 | | Daily Target 5 | 55.74 |
Daily price and volume Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.48 (-0.26%) |
53.62 |
52.43 - 54.65 |
0.7781 times |
Wed 17 September 2025 |
53.62 (-0.59%) |
52.10 |
51.50 - 54.40 |
1.0143 times |
Tue 16 September 2025 |
53.94 (-5%) |
53.94 |
53.94 - 56.99 |
1.6372 times |
Mon 15 September 2025 |
56.78 (-5%) |
58.00 |
56.78 - 59.00 |
0.8721 times |
Fri 12 September 2025 |
59.77 (0.62%) |
56.43 |
56.43 - 62.00 |
3.7143 times |
Thu 11 September 2025 |
59.40 (-5.01%) |
59.40 |
59.40 - 59.40 |
0.3614 times |
Wed 10 September 2025 |
62.53 (15.48%) |
64.50 |
62.53 - 64.82 |
1.4081 times |
Fri 17 May 2024 |
54.15 (-0.91%) |
55.35 |
53.10 - 55.35 |
0.0883 times |
Thu 16 May 2024 |
54.65 (-0.64%) |
54.50 |
54.10 - 55.95 |
0.0786 times |
Wed 15 May 2024 |
55.00 (1.48%) |
54.50 |
54.25 - 55.80 |
0.0474 times |
Tue 14 May 2024 |
54.20 (4.94%) |
52.95 |
51.65 - 54.20 |
0.0841 times |
Weekly price and charts BarakValley Strong weekly Stock price targets for BarakValley BVCL_BE are 48.74 and 56.24 | Weekly Target 1 | 47.16 | | Weekly Target 2 | 50.32 | | Weekly Target 3 | 54.66 | | Weekly Target 4 | 57.82 | | Weekly Target 5 | 62.16 |
Weekly price and volumes for Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.48 (-10.52%) |
58.00 |
51.50 - 59.00 |
2.9986 times |
Fri 12 September 2025 |
59.77 (10.38%) |
64.50 |
56.43 - 64.82 |
3.8227 times |
Fri 17 May 2024 |
54.15 (2.56%) |
52.80 |
51.10 - 55.95 |
0.2447 times |
Fri 10 May 2024 |
52.80 (-8.81%) |
60.65 |
51.65 - 61.85 |
1.1679 times |
Fri 03 May 2024 |
57.90 (6.73%) |
54.25 |
54.25 - 57.90 |
0.4386 times |
Fri 26 April 2024 |
54.25 (-1.36%) |
54.80 |
53.00 - 54.85 |
0.2503 times |
Fri 19 April 2024 |
55.00 (-2.4%) |
56.00 |
54.25 - 56.00 |
0.1718 times |
Fri 12 April 2024 |
56.35 (2.45%) |
55.00 |
55.00 - 58.30 |
0.1929 times |
Fri 05 April 2024 |
55.00 (0.36%) |
53.70 |
52.90 - 55.00 |
0.3259 times |
Thu 28 March 2024 |
54.80 (-3.35%) |
56.70 |
54.80 - 59.60 |
0.3867 times |
Fri 22 March 2024 |
56.70 (12.17%) |
52.80 |
48.25 - 56.70 |
0.4706 times |
Monthly price and charts BarakValley Strong monthly Stock price targets for BarakValley BVCL_BE are 45.83 and 59.15 | Monthly Target 1 | 43.28 | | Monthly Target 2 | 48.38 | | Monthly Target 3 | 56.6 | | Monthly Target 4 | 61.7 | | Monthly Target 5 | 69.92 |
Monthly price and volumes Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.48 (-1.24%) |
64.50 |
51.50 - 64.82 |
1.3363 times |
Fri 17 May 2024 |
54.15 (-2.78%) |
56.80 |
51.10 - 61.85 |
0.3307 times |
Tue 30 April 2024 |
55.70 (1.64%) |
53.70 |
52.90 - 58.30 |
0.2163 times |
Thu 28 March 2024 |
54.80 (-9.05%) |
61.75 |
48.25 - 62.95 |
0.4341 times |
Thu 29 February 2024 |
60.25 (1.69%) |
62.00 |
58.05 - 77.00 |
1.4776 times |
Wed 31 January 2024 |
59.25 (15.5%) |
51.95 |
50.70 - 59.75 |
1.0376 times |
Fri 29 December 2023 |
51.30 (4.27%) |
50.40 |
45.05 - 59.25 |
1.6029 times |
Thu 30 November 2023 |
49.20 (30.5%) |
37.70 |
36.45 - 51.50 |
2.0654 times |
Tue 31 October 2023 |
37.70 (-3.95%) |
39.25 |
34.85 - 40.85 |
0.613 times |
Fri 29 September 2023 |
39.25 (7.24%) |
36.10 |
35.55 - 42.80 |
0.8861 times |
Thu 31 August 2023 |
36.60 (7.96%) |
33.90 |
32.90 - 39.60 |
0.7609 times |
DMA SMA EMA moving averages of Barak Valley BVCL_BE
DMA (daily moving average) of Barak Valley BVCL_BE
| DMA period | DMA value | | 5 day DMA | 55.52 | | 12 day DMA | 55.76 | | 20 day DMA | 56.07 | | 35 day DMA | 55.67 | | 50 day DMA | 54.98 | | 100 day DMA | 57.38 | | 150 day DMA | 53.84 | | 200 day DMA | 49.91 | EMA (exponential moving average) of Barak Valley BVCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.89 | 55.6 | 56.59 | | 12 day EMA | 55.66 | 56.06 | 56.5 | | 20 day EMA | 55.71 | 55.95 | 56.19 | | 35 day EMA | 55.58 | 55.7 | 55.82 | | 50 day EMA | 55.24 | 55.31 | 55.38 |
SMA (simple moving average) of Barak Valley BVCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.52 | 56.7 | 58.48 | | 12 day SMA | 55.76 | 55.71 | 55.74 | | 20 day SMA | 56.07 | 56.12 | 56.16 | | 35 day SMA | 55.67 | 55.7 | 55.71 | | 50 day SMA | 54.98 | 55 | 55.07 | | 100 day SMA | 57.38 | 57.36 | 57.33 | | 150 day SMA | 53.84 | 53.74 | 53.65 | | 200 day SMA | 49.91 | 49.82 | 49.72 |
|
|
