BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley Strong Daily Stock price targets for BarakValley BVCL are 36.79 and 37.77 | Daily Target 1 | 36.54 | | Daily Target 2 | 37.03 | | Daily Target 3 | 37.516666666667 | | Daily Target 4 | 38.01 | | Daily Target 5 | 38.5 |
Daily price and volume Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.53 (-0.45%) |
38.00 |
37.02 - 38.00 |
1.155 times |
Wed 02 July 2025 |
37.70 (1.32%) |
38.00 |
37.22 - 38.00 |
0.3646 times |
Tue 01 July 2025 |
37.21 (-2%) |
38.11 |
36.94 - 38.47 |
0.7971 times |
Mon 30 June 2025 |
37.97 (2.07%) |
38.79 |
37.61 - 38.79 |
0.4607 times |
Fri 27 June 2025 |
37.20 (-2.05%) |
37.98 |
37.00 - 38.25 |
1.7351 times |
Thu 26 June 2025 |
37.98 (-0.68%) |
38.84 |
37.62 - 38.84 |
2.0371 times |
Wed 25 June 2025 |
38.24 (5%) |
37.60 |
36.10 - 38.43 |
1.8756 times |
Tue 24 June 2025 |
36.42 (-0.36%) |
37.49 |
35.88 - 37.64 |
0.7032 times |
Mon 23 June 2025 |
36.55 (-2.09%) |
37.34 |
36.40 - 37.50 |
0.4406 times |
Fri 20 June 2025 |
37.33 (1.33%) |
37.75 |
36.53 - 37.75 |
0.431 times |
Thu 19 June 2025 |
36.84 (-0.75%) |
37.90 |
36.52 - 37.90 |
0.3459 times |
Weekly price and charts BarakValley Strong weekly Stock price targets for BarakValley BVCL are 36.31 and 38.16 | Weekly Target 1 | 35.9 | | Weekly Target 2 | 36.72 | | Weekly Target 3 | 37.753333333333 | | Weekly Target 4 | 38.57 | | Weekly Target 5 | 39.6 |
Weekly price and volumes for Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.53 (0.89%) |
38.79 |
36.94 - 38.79 |
0.5249 times |
Fri 27 June 2025 |
37.20 (-0.35%) |
37.34 |
35.88 - 38.84 |
1.2836 times |
Fri 20 June 2025 |
37.33 (-0.35%) |
37.48 |
36.50 - 38.49 |
0.4301 times |
Fri 13 June 2025 |
37.46 (-0.64%) |
38.96 |
36.62 - 38.98 |
1.1364 times |
Fri 06 June 2025 |
37.70 (-3.53%) |
39.45 |
36.80 - 39.82 |
2.2908 times |
Fri 30 May 2025 |
39.08 (-1.39%) |
40.03 |
38.15 - 42.77 |
0.9476 times |
Fri 23 May 2025 |
39.63 (1.72%) |
38.12 |
38.12 - 40.98 |
0.6269 times |
Fri 16 May 2025 |
38.96 (13.45%) |
35.50 |
35.50 - 39.01 |
0.9495 times |
Fri 09 May 2025 |
34.34 (-4.72%) |
36.89 |
34.06 - 37.45 |
1.0759 times |
Fri 02 May 2025 |
36.04 (-7.45%) |
38.26 |
35.81 - 39.99 |
0.7343 times |
Fri 25 April 2025 |
38.94 (-3.25%) |
40.89 |
38.05 - 44.11 |
2.1614 times |
Monthly price and charts BarakValley Strong monthly Stock price targets for BarakValley BVCL are 36.47 and 38 | Monthly Target 1 | 36.12 | | Monthly Target 2 | 36.82 | | Monthly Target 3 | 37.646666666667 | | Monthly Target 4 | 38.35 | | Monthly Target 5 | 39.18 |
Monthly price and volumes Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.53 (-1.16%) |
38.11 |
36.94 - 38.47 |
0.0696 times |
Mon 30 June 2025 |
37.97 (-2.84%) |
39.45 |
35.88 - 39.82 |
0.8314 times |
Fri 30 May 2025 |
39.08 (4.02%) |
37.94 |
34.06 - 42.77 |
0.6158 times |
Wed 30 April 2025 |
37.57 (3.33%) |
36.00 |
35.25 - 44.11 |
0.7665 times |
Fri 28 March 2025 |
36.36 (0.36%) |
36.31 |
35.00 - 42.66 |
0.7861 times |
Fri 28 February 2025 |
36.23 (-20.88%) |
45.11 |
36.00 - 47.99 |
0.7205 times |
Fri 31 January 2025 |
45.79 (-0.95%) |
46.23 |
42.99 - 54.69 |
1.3499 times |
Tue 31 December 2024 |
46.23 (-11.91%) |
53.25 |
44.55 - 57.44 |
1.0118 times |
Fri 29 November 2024 |
52.48 (-6.2%) |
56.99 |
47.00 - 61.00 |
0.9978 times |
Thu 31 October 2024 |
55.95 (-3.68%) |
59.00 |
50.51 - 64.00 |
2.8507 times |
Mon 30 September 2024 |
58.09 (-10.37%) |
65.99 |
54.31 - 66.00 |
2.0363 times |
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value | | 5 day DMA | 37.52 | | 12 day DMA | 37.34 | | 20 day DMA | 37.43 | | 35 day DMA | 38.23 | | 50 day DMA | 37.85 | | 100 day DMA | 38.78 | | 150 day DMA | 42.16 | | 200 day DMA | 45.73 | EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.54 | 37.55 | 37.47 | | 12 day EMA | 37.5 | 37.5 | 37.46 | | 20 day EMA | 37.6 | 37.61 | 37.6 | | 35 day EMA | 37.77 | 37.78 | 37.78 | | 50 day EMA | 38.05 | 38.07 | 38.09 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.52 | 37.61 | 37.72 | | 12 day SMA | 37.34 | 37.31 | 37.27 | | 20 day SMA | 37.43 | 37.41 | 37.41 | | 35 day SMA | 38.23 | 38.22 | 38.21 | | 50 day SMA | 37.85 | 37.92 | 37.98 | | 100 day SMA | 38.78 | 38.83 | 38.88 | | 150 day SMA | 42.16 | 42.24 | 42.31 | | 200 day SMA | 45.73 | 45.85 | 45.98 |
|
|
