Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 42.16 and 43.87
| Daily Target 1 | 41.86 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 43.573333333333 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 45.28 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.03 (2.67%) | 44.70 | 42.99 - 44.70 | 1.3084 times | Mon 13 April 2026 | 41.91 (-1.41%) | 43.89 | 41.00 - 43.89 | 1.0248 times | Fri 10 April 2026 | 42.51 (0.02%) | 42.02 | 42.01 - 43.56 | 0.3109 times | Thu 09 April 2026 | 42.50 (2.38%) | 40.25 | 40.25 - 44.00 | 1.0255 times | Wed 08 April 2026 | 41.51 (5.6%) | 41.50 | 40.52 - 41.98 | 0.8399 times | Tue 07 April 2026 | 39.31 (2.66%) | 37.35 | 37.35 - 40.14 | 1.1689 times | Mon 06 April 2026 | 38.29 (5.69%) | 37.00 | 36.15 - 41.00 | 1.1295 times | Thu 02 April 2026 | 36.23 (-0.66%) | 37.80 | 35.15 - 37.80 | 0.4486 times | Wed 01 April 2026 | 36.47 (13.68%) | 32.52 | 32.52 - 37.80 | 1.3466 times | Mon 30 March 2026 | 32.08 (-9.84%) | 35.00 | 31.20 - 35.75 | 1.3968 times | Fri 27 March 2026 | 35.58 (-8.32%) | 38.82 | 34.00 - 38.82 | 1.9811 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 40.17 and 43.87
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.91 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.03 (1.22%) | 43.89 | 41.00 - 44.70 | 0.4447 times | Fri 10 April 2026 | 42.51 (17.33%) | 37.00 | 36.15 - 44.00 | 0.8528 times | Thu 02 April 2026 | 36.23 (1.83%) | 35.00 | 31.20 - 37.80 | 0.6084 times | Fri 27 March 2026 | 35.58 (-9.79%) | 39.85 | 34.00 - 40.42 | 0.6634 times | Fri 20 March 2026 | 39.44 (2.57%) | 37.96 | 36.00 - 41.00 | 0.8132 times | Fri 13 March 2026 | 38.45 (-4.26%) | 40.17 | 37.15 - 43.41 | 1.0341 times | Fri 06 March 2026 | 40.16 (-4.83%) | 39.30 | 38.01 - 42.49 | 0.8468 times | Fri 27 February 2026 | 42.20 (-2.79%) | 43.42 | 41.10 - 44.28 | 0.7232 times | Fri 20 February 2026 | 43.41 (-5.05%) | 45.99 | 42.50 - 47.00 | 1.392 times | Fri 13 February 2026 | 45.72 (-8.01%) | 50.69 | 45.02 - 53.00 | 2.6213 times | Fri 06 February 2026 | 49.70 (8.04%) | 46.00 | 43.51 - 54.90 | 5.7311 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 37.78 and 49.96
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.03 (34.13%) | 32.52 | 32.52 - 44.70 | 0.1103 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.2439 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 0.7044 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.7084 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.5989 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.5377 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.2346 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.1676 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.3988 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.2953 times | Wed 30 April 2025 | 37.57 (3.33%) | 36.00 | 35.25 - 44.11 | 0.3677 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.53 |
| 35 day DMA | 39.61 |
| 50 day DMA | 41.79 |
| 100 day DMA | 43.24 |
| 150 day DMA | 42.07 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.24 | 40.91 |
| 12 day EMA | 40.25 | 39.75 | 39.36 |
| 20 day EMA | 39.84 | 39.5 | 39.25 |
| 35 day EMA | 40.6 | 40.46 | 40.37 |
| 50 day EMA | 41.95 | 41.91 | 41.91 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 41.55 | 40.82 |
| 12 day SMA | 39.02 | 38.58 | 38.21 |
| 20 day SMA | 38.53 | 38.35 | 38.24 |
| 35 day SMA | 39.61 | 39.68 | 39.8 |
| 50 day SMA | 41.79 | 41.84 | 41.89 |
| 100 day SMA | 43.24 | 43.22 | 43.23 |
| 150 day SMA | 42.07 | 42.03 | 42.02 |
| 200 day SMA | 41.2 | 41.18 | 41.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.