Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 42.9 and 46.48
| Daily Target 1 | 40.18 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 43.76 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 47.34 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.90 (0.76%) | 43.50 | 41.90 - 45.48 | 1.3985 times | Thu 27 August 2026 | 43.57 (1.73%) | 46.00 | 43.01 - 46.00 | 2.7725 times | Wed 26 August 2026 | 42.83 (0.05%) | 43.45 | 42.10 - 45.70 | 1.9815 times | Tue 25 August 2026 | 42.81 (2.83%) | 41.21 | 41.21 - 44.40 | 2.1156 times | Mon 24 August 2026 | 41.63 (-1.19%) | 41.51 | 41.30 - 43.00 | 1.0352 times | Fri 21 August 2026 | 42.13 (0.86%) | 41.78 | 41.50 - 42.80 | 0.2344 times | Thu 20 August 2026 | 41.77 (3.37%) | 40.42 | 40.42 - 42.50 | 0.1508 times | Wed 19 August 2026 | 40.41 (0.17%) | 40.80 | 40.22 - 40.94 | 0.063 times | Tue 18 August 2026 | 40.34 (-0.47%) | 40.50 | 40.10 - 40.88 | 0.1369 times | Mon 17 August 2026 | 40.53 (-1.1%) | 40.70 | 40.25 - 41.30 | 0.1116 times | Fri 14 August 2026 | 40.98 (0.15%) | 41.00 | 40.57 - 41.39 | 0.0365 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 42.56 and 47.35
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 43.703333333333 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.90 (4.2%) | 41.51 | 41.21 - 46.00 | 5.1293 times | Fri 21 August 2026 | 42.13 (2.81%) | 40.70 | 40.10 - 42.80 | 0.3842 times | Fri 14 August 2026 | 40.98 (-0.94%) | 42.00 | 40.50 - 42.35 | 0.1726 times | Fri 07 August 2026 | 41.37 (0.41%) | 42.42 | 39.25 - 43.39 | 0.5673 times | Fri 31 July 2026 | 41.20 (1.01%) | 40.80 | 40.02 - 43.88 | 0.2719 times | Fri 24 July 2026 | 40.79 (-1.88%) | 41.00 | 40.51 - 42.45 | 0.2327 times | Fri 17 July 2026 | 41.57 (-3.15%) | 42.92 | 40.25 - 43.00 | 0.2268 times | Fri 10 July 2026 | 42.92 (-6.66%) | 45.00 | 40.55 - 45.95 | 0.7207 times | Fri 03 July 2026 | 45.98 (11.39%) | 42.50 | 40.31 - 49.10 | 1.9189 times | Thu 25 June 2026 | 41.28 (0.46%) | 41.09 | 40.80 - 43.99 | 0.3755 times | Fri 19 June 2026 | 41.09 (-1.08%) | 41.51 | 40.05 - 45.00 | 0.7481 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 41.58 and 48.33
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.90 (6.55%) | 42.42 | 39.25 - 46.00 | 1.2204 times | Fri 31 July 2026 | 41.20 (0.34%) | 41.50 | 40.02 - 49.10 | 0.6404 times | Tue 30 June 2026 | 41.06 (-4.87%) | 44.69 | 39.66 - 45.98 | 0.3276 times | Fri 29 May 2026 | 43.16 (-5.1%) | 45.95 | 40.60 - 47.49 | 0.2786 times | Thu 30 April 2026 | 45.48 (41.77%) | 32.52 | 32.52 - 48.40 | 0.4892 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.2965 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 0.8565 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.8613 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.7281 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 4.3013 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.5011 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.69 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.82 |
| 100 day DMA | 42.24 |
| 150 day DMA | 42.12 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 42.67 | 42.22 |
| 12 day EMA | 42.32 | 42.03 | 41.75 |
| 20 day EMA | 42 | 41.8 | 41.61 |
| 35 day EMA | 41.89 | 41.77 | 41.66 |
| 50 day EMA | 41.93 | 41.85 | 41.78 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.59 | 42.23 |
| 12 day SMA | 41.82 | 41.6 | 41.42 |
| 20 day SMA | 41.69 | 41.56 | 41.49 |
| 35 day SMA | 41.58 | 41.55 | 41.54 |
| 50 day SMA | 41.82 | 41.75 | 41.74 |
| 100 day SMA | 42.24 | 42.18 | 42.11 |
| 150 day SMA | 42.12 | 42.11 | 42.1 |
| 200 day SMA | 42.78 | 42.76 | 42.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.