Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 41.73 and 43.65
| Daily Target 1 | 41.3 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 43.216666666667 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 45.14 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.01 (-0.92%) | 43.42 | 42.36 - 44.28 | 0.4332 times | Fri 20 February 2026 | 43.41 (0.58%) | 45.50 | 42.50 - 45.50 | 0.4358 times | Thu 19 February 2026 | 43.16 (-5.12%) | 46.40 | 42.51 - 46.47 | 1.0965 times | Wed 18 February 2026 | 45.49 (-1.19%) | 46.90 | 45.15 - 46.90 | 0.5472 times | Tue 17 February 2026 | 46.04 (3.6%) | 44.43 | 44.33 - 47.00 | 1.2839 times | Mon 16 February 2026 | 44.44 (-2.8%) | 45.99 | 44.36 - 46.00 | 0.4395 times | Fri 13 February 2026 | 45.72 (-0.17%) | 46.40 | 45.02 - 46.40 | 0.5906 times | Thu 12 February 2026 | 45.80 (0.68%) | 46.75 | 45.11 - 46.75 | 0.7007 times | Wed 11 February 2026 | 45.49 (-4.15%) | 47.40 | 45.45 - 47.40 | 1.486 times | Tue 10 February 2026 | 47.46 (-8.5%) | 51.00 | 46.70 - 51.00 | 2.9865 times | Mon 09 February 2026 | 51.87 (4.37%) | 50.69 | 50.69 - 53.00 | 1.3975 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 41.73 and 43.65
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 43.216666666667 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.01 (-0.92%) | 43.42 | 42.36 - 44.28 | 0.0577 times | Fri 20 February 2026 | 43.41 (-5.05%) | 45.99 | 42.50 - 47.00 | 0.5064 times | Fri 13 February 2026 | 45.72 (-8.01%) | 50.69 | 45.02 - 53.00 | 0.9537 times | Fri 06 February 2026 | 49.70 (8.04%) | 46.00 | 43.51 - 54.90 | 2.085 times | Fri 30 January 2026 | 46.00 (11.19%) | 41.00 | 40.10 - 47.90 | 0.8258 times | Fri 23 January 2026 | 41.37 (-3.68%) | 42.52 | 40.02 - 44.45 | 0.7867 times | Fri 16 January 2026 | 42.95 (0.7%) | 43.49 | 42.02 - 45.40 | 1.1535 times | Fri 09 January 2026 | 42.65 (-1.34%) | 44.48 | 42.05 - 46.50 | 0.7583 times | Fri 02 January 2026 | 43.23 (-6.12%) | 45.75 | 40.65 - 46.80 | 1.2126 times | Fri 26 December 2025 | 46.05 (4.95%) | 42.78 | 42.78 - 48.98 | 1.6602 times | Fri 19 December 2025 | 43.88 (-33.34%) | 41.46 | 38.16 - 45.37 | 0.6702 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 36.42 and 48.96
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 46.756666666667 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.01 (-6.5%) | 46.00 | 42.36 - 54.90 | 0.6437 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.6843 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.5785 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.4172 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.1926 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.0938 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.3852 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.2853 times | Wed 30 April 2025 | 37.57 (3.33%) | 36.00 | 35.25 - 44.11 | 0.3551 times | Fri 28 March 2025 | 36.36 (0.36%) | 36.31 | 35.00 - 42.66 | 0.3642 times | Fri 28 February 2025 | 36.23 (-20.88%) | 45.11 | 36.00 - 47.99 | 0.3338 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.12 |
| 35 day DMA | 44.72 |
| 50 day DMA | 44.88 |
| 100 day DMA | 43.81 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.42 | 44.92 |
| 12 day EMA | 44.99 | 45.35 | 45.7 |
| 20 day EMA | 45.27 | 45.51 | 45.73 |
| 35 day EMA | 45.68 | 45.84 | 45.98 |
| 50 day EMA | 45.49 | 45.59 | 45.68 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.51 | 44.97 |
| 12 day SMA | 45.97 | 46.63 | 47 |
| 20 day SMA | 46.12 | 46.01 | 45.91 |
| 35 day SMA | 44.72 | 44.73 | 44.72 |
| 50 day SMA | 44.88 | 45.37 | 45.63 |
| 100 day SMA | 43.81 | 43.75 | 43.7 |
| 150 day SMA | 41.93 | 41.9 | 41.87 |
| 200 day SMA | 41.47 | 41.48 | 41.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.