Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 42.58 and 44.46
| Daily Target 1 | 41.13 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 43.013333333333 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.89 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.16 (2.59%) | 42.92 | 42.00 - 43.88 | 1.0337 times | Wed 27 May 2026 | 42.07 (-1.66%) | 42.77 | 41.00 - 43.39 | 1.176 times | Tue 26 May 2026 | 42.78 (-0.07%) | 43.96 | 42.40 - 43.96 | 1.1555 times | Mon 25 May 2026 | 42.81 (2.12%) | 42.10 | 41.93 - 43.50 | 1.5127 times | Fri 22 May 2026 | 41.92 (-2.15%) | 42.84 | 40.60 - 43.30 | 1.9459 times | Thu 21 May 2026 | 42.84 (1.78%) | 42.10 | 42.10 - 43.78 | 0.58 times | Wed 20 May 2026 | 42.09 (-1.06%) | 41.69 | 41.69 - 43.95 | 0.2003 times | Tue 19 May 2026 | 42.54 (-0.54%) | 42.50 | 42.50 - 44.30 | 0.4439 times | Mon 18 May 2026 | 42.77 (1.4%) | 43.70 | 41.10 - 43.70 | 0.7125 times | Fri 15 May 2026 | 42.18 (-1.84%) | 43.98 | 41.60 - 43.98 | 1.2394 times | Thu 14 May 2026 | 42.97 (0.02%) | 43.80 | 42.72 - 44.90 | 0.6928 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 42.08 and 45.04
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42.706666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.16 (2.96%) | 42.10 | 41.00 - 43.96 | 0.5877 times | Fri 22 May 2026 | 41.92 (-0.62%) | 43.70 | 40.60 - 44.30 | 0.4678 times | Fri 15 May 2026 | 42.18 (-8.3%) | 45.50 | 41.60 - 45.93 | 0.9031 times | Fri 08 May 2026 | 46.00 (1.14%) | 45.95 | 44.50 - 47.49 | 1.3426 times | Thu 30 April 2026 | 45.48 (11.83%) | 40.00 | 40.00 - 48.40 | 2.2861 times | Fri 24 April 2026 | 40.67 (-7.9%) | 43.50 | 37.00 - 44.20 | 1.5441 times | Fri 17 April 2026 | 44.16 (3.88%) | 43.89 | 41.00 - 45.15 | 0.8083 times | Fri 10 April 2026 | 42.51 (17.33%) | 37.00 | 36.15 - 44.00 | 0.827 times | Thu 02 April 2026 | 36.23 (1.83%) | 35.00 | 31.20 - 37.80 | 0.59 times | Fri 27 March 2026 | 35.58 (-9.79%) | 39.85 | 34.00 - 40.42 | 0.6433 times | Fri 20 March 2026 | 39.44 (2.57%) | 37.96 | 36.00 - 41.00 | 0.7886 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 38.44 and 45.33
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.16 (-5.1%) | 45.95 | 40.60 - 47.49 | 0.224 times | Thu 30 April 2026 | 45.48 (41.77%) | 32.52 | 32.52 - 48.40 | 0.3934 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.2385 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 0.6889 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.6928 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.5857 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.4596 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.2074 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.1198 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.39 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.2888 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 42.59 |
| 20 day DMA | 43.59 |
| 35 day DMA | 43.19 |
| 50 day DMA | 41.42 |
| 100 day DMA | 42.51 |
| 150 day DMA | 43.27 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.44 | 42.63 |
| 12 day EMA | 42.82 | 42.76 | 42.89 |
| 20 day EMA | 42.88 | 42.85 | 42.93 |
| 35 day EMA | 42.19 | 42.13 | 42.13 |
| 50 day EMA | 41.39 | 41.32 | 41.29 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.48 | 42.49 |
| 12 day SMA | 42.59 | 42.54 | 42.69 |
| 20 day SMA | 43.59 | 43.69 | 43.85 |
| 35 day SMA | 43.19 | 43.08 | 42.97 |
| 50 day SMA | 41.42 | 41.34 | 41.29 |
| 100 day SMA | 42.51 | 42.52 | 42.54 |
| 150 day SMA | 43.27 | 43.23 | 43.2 |
| 200 day SMA | 41.88 | 41.85 | 41.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.