BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley Strong Daily Stock price targets for BarakValley BVCL are 42.69 and 44.1 | Daily Target 1 | 42.42 | | Daily Target 2 | 42.96 | | Daily Target 3 | 43.826666666667 | | Daily Target 4 | 44.37 | | Daily Target 5 | 45.24 |
Daily price and volume Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
43.51 (1.35%) |
44.69 |
43.28 - 44.69 |
0.0401 times |
Mon 15 December 2025 |
42.93 (-34.79%) |
41.46 |
38.16 - 45.00 |
0.1516 times |
Tue 09 September 2025 |
65.83 (-2.76%) |
67.70 |
63.40 - 69.99 |
2.3231 times |
Mon 08 September 2025 |
67.70 (19.99%) |
62.00 |
61.20 - 67.70 |
3.8495 times |
Fri 05 September 2025 |
56.42 (19.99%) |
46.99 |
46.00 - 56.42 |
1.6098 times |
Thu 04 September 2025 |
47.02 (-0.78%) |
47.98 |
45.40 - 48.88 |
0.292 times |
Wed 03 September 2025 |
47.39 (-1.19%) |
48.47 |
47.12 - 49.36 |
0.2905 times |
Tue 02 September 2025 |
47.96 (10.08%) |
45.49 |
44.81 - 50.50 |
1.1086 times |
Mon 01 September 2025 |
43.57 (6.4%) |
40.27 |
40.27 - 46.00 |
0.2841 times |
Fri 29 August 2025 |
40.95 (0.64%) |
40.89 |
40.31 - 41.90 |
0.0506 times |
Thu 28 August 2025 |
40.69 (-4.93%) |
42.06 |
40.40 - 43.79 |
0.1271 times |
Weekly price and charts BarakValley Strong weekly Stock price targets for BarakValley BVCL are 40.84 and 47.68 | Weekly Target 1 | 35.38 | | Weekly Target 2 | 39.45 | | Weekly Target 3 | 42.223333333333 | | Weekly Target 4 | 46.29 | | Weekly Target 5 | 49.06 |
Weekly price and volumes for Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
43.51 (-33.91%) |
41.46 |
38.16 - 45.00 |
0.1008 times |
Tue 09 September 2025 |
65.83 (16.68%) |
62.00 |
61.20 - 69.99 |
3.2444 times |
Fri 05 September 2025 |
56.42 (37.78%) |
40.27 |
40.27 - 56.42 |
1.8843 times |
Fri 29 August 2025 |
40.95 (-5.21%) |
44.40 |
40.31 - 44.40 |
0.1439 times |
Fri 22 August 2025 |
43.20 (-0.8%) |
44.26 |
41.50 - 44.81 |
0.2449 times |
Thu 14 August 2025 |
43.55 (3.3%) |
42.80 |
40.40 - 46.95 |
0.724 times |
Fri 08 August 2025 |
42.16 (3.28%) |
41.01 |
41.01 - 48.98 |
0.5889 times |
Fri 01 August 2025 |
40.82 (-6.65%) |
44.99 |
39.15 - 45.59 |
0.2574 times |
Fri 25 July 2025 |
43.73 (1.93%) |
43.11 |
43.11 - 49.99 |
1.1556 times |
Fri 18 July 2025 |
42.90 (15.91%) |
37.90 |
36.52 - 47.74 |
1.6558 times |
Fri 11 July 2025 |
37.01 (-0.46%) |
37.99 |
36.15 - 38.88 |
0.1059 times |
Monthly price and charts BarakValley Strong monthly Stock price targets for BarakValley BVCL are 40.84 and 47.68 | Monthly Target 1 | 35.38 | | Monthly Target 2 | 39.45 | | Monthly Target 3 | 42.223333333333 | | Monthly Target 4 | 46.29 | | Monthly Target 5 | 49.06 |
Monthly price and volumes Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
43.51 (-33.91%) |
41.46 |
38.16 - 45.00 |
0.0736 times |
Tue 09 September 2025 |
65.83 (60.76%) |
40.27 |
40.27 - 69.99 |
3.747 times |
Fri 29 August 2025 |
40.95 (-3.53%) |
42.05 |
39.15 - 48.98 |
1.3077 times |
Thu 31 July 2025 |
42.45 (11.8%) |
38.11 |
36.15 - 49.99 |
2.2959 times |
Mon 30 June 2025 |
37.97 (-2.84%) |
39.45 |
35.88 - 39.82 |
0.4224 times |
Fri 30 May 2025 |
39.08 (4.02%) |
37.94 |
34.06 - 42.77 |
0.3128 times |
Wed 30 April 2025 |
37.57 (3.33%) |
36.00 |
35.25 - 44.11 |
0.3894 times |
Fri 28 March 2025 |
36.36 (0.36%) |
36.31 |
35.00 - 42.66 |
0.3994 times |
Fri 28 February 2025 |
36.23 (-20.88%) |
45.11 |
36.00 - 47.99 |
0.366 times |
Fri 31 January 2025 |
45.79 (-0.95%) |
46.23 |
42.99 - 54.69 |
0.6858 times |
Tue 31 December 2024 |
46.23 (-11.91%) |
53.25 |
44.55 - 57.44 |
0.514 times |
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value | | 5 day DMA | 55.28 | | 12 day DMA | 48.9 | | 20 day DMA | 46.76 | | 35 day DMA | 45.24 | | 50 day DMA | 43.53 | | 100 day DMA | 40.76 | | 150 day DMA | 40.43 | | 200 day DMA | 42.62 | EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.24 | 53.6 | 58.94 | | 12 day EMA | 49.59 | 50.69 | 52.1 | | 20 day EMA | 47.9 | 48.36 | 48.93 | | 35 day EMA | 45.71 | 45.84 | 46.01 | | 50 day EMA | 44.14 | 44.17 | 44.22 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.28 | 55.98 | 56.87 | | 12 day SMA | 48.9 | 48.83 | 48.85 | | 20 day SMA | 46.76 | 46.62 | 46.54 | | 35 day SMA | 45.24 | 45.36 | 45.41 | | 50 day SMA | 43.53 | 43.41 | 43.31 | | 100 day SMA | 40.76 | 40.75 | 40.72 | | 150 day SMA | 40.43 | 40.44 | 40.46 | | 200 day SMA | 42.62 | 42.64 | 42.67 |
|
|
