BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley Strong Daily Stock price targets for BarakValley BVCL are 36.15 and 38.98 | Daily Target 1 | 35.52 | | Daily Target 2 | 36.77 | | Daily Target 3 | 38.35 | | Daily Target 4 | 39.6 | | Daily Target 5 | 41.18 |
Daily price and volume Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.02 (-2.89%) |
39.93 |
37.10 - 39.93 |
0.5271 times |
Thu 03 April 2025 |
39.15 (2.25%) |
38.63 |
38.00 - 39.83 |
0.5219 times |
Wed 02 April 2025 |
38.29 (0.39%) |
38.00 |
38.00 - 39.88 |
1.1174 times |
Tue 01 April 2025 |
38.14 (4.9%) |
36.00 |
36.00 - 39.00 |
1.8705 times |
Fri 28 March 2025 |
36.36 (-1.68%) |
37.50 |
35.30 - 38.95 |
1.2033 times |
Thu 27 March 2025 |
36.98 (-1.18%) |
37.54 |
36.01 - 39.40 |
1.3362 times |
Wed 26 March 2025 |
37.42 (-6.29%) |
39.92 |
37.10 - 40.04 |
1.1804 times |
Tue 25 March 2025 |
39.93 (-1.55%) |
41.40 |
39.20 - 41.99 |
0.8765 times |
Mon 24 March 2025 |
40.56 (-0.25%) |
41.09 |
40.11 - 42.66 |
0.8558 times |
Fri 21 March 2025 |
40.66 (1.3%) |
40.16 |
40.01 - 41.99 |
0.5109 times |
Thu 20 March 2025 |
40.14 (0.4%) |
40.98 |
39.89 - 42.00 |
1.7989 times |
Weekly price and charts BarakValley Strong weekly Stock price targets for BarakValley BVCL are 37.01 and 40.94 | Weekly Target 1 | 34.05 | | Weekly Target 2 | 36.04 | | Weekly Target 3 | 37.983333333333 | | Weekly Target 4 | 39.97 | | Weekly Target 5 | 41.91 |
Weekly price and volumes for Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.02 (4.57%) |
36.00 |
36.00 - 39.93 |
1.05 times |
Fri 28 March 2025 |
36.36 (-10.58%) |
41.09 |
35.30 - 42.66 |
1.4181 times |
Fri 21 March 2025 |
40.66 (1.45%) |
40.83 |
38.80 - 42.00 |
1.0312 times |
Thu 13 March 2025 |
40.08 (-1.6%) |
41.35 |
38.15 - 42.00 |
0.5113 times |
Fri 07 March 2025 |
40.73 (12.42%) |
36.31 |
35.00 - 42.39 |
1.2542 times |
Fri 28 February 2025 |
36.23 (-14.53%) |
42.67 |
36.00 - 42.67 |
0.7112 times |
Fri 21 February 2025 |
42.39 (5.13%) |
40.83 |
37.02 - 47.99 |
1.3525 times |
Fri 14 February 2025 |
40.32 (-7.78%) |
44.43 |
39.25 - 46.38 |
0.718 times |
Fri 07 February 2025 |
43.72 (-4.52%) |
45.11 |
41.86 - 45.59 |
1.0811 times |
Fri 31 January 2025 |
45.79 (-5.39%) |
49.77 |
42.99 - 49.77 |
0.8723 times |
Fri 24 January 2025 |
48.40 (-1.04%) |
48.00 |
46.06 - 50.49 |
0.5889 times |
Monthly price and charts BarakValley Strong monthly Stock price targets for BarakValley BVCL are 37.01 and 40.94 | Monthly Target 1 | 34.05 | | Monthly Target 2 | 36.04 | | Monthly Target 3 | 37.983333333333 | | Monthly Target 4 | 39.97 | | Monthly Target 5 | 41.91 |
Monthly price and volumes Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.02 (4.57%) |
36.00 |
36.00 - 39.93 |
0.1327 times |
Fri 28 March 2025 |
36.36 (0.36%) |
36.31 |
35.00 - 42.66 |
0.5326 times |
Fri 28 February 2025 |
36.23 (-20.88%) |
45.11 |
36.00 - 47.99 |
0.4881 times |
Fri 31 January 2025 |
45.79 (-0.95%) |
46.23 |
42.99 - 54.69 |
0.9145 times |
Tue 31 December 2024 |
46.23 (-11.91%) |
53.25 |
44.55 - 57.44 |
0.6854 times |
Fri 29 November 2024 |
52.48 (-6.2%) |
56.99 |
47.00 - 61.00 |
0.676 times |
Thu 31 October 2024 |
55.95 (-3.68%) |
59.00 |
50.51 - 64.00 |
1.9312 times |
Mon 30 September 2024 |
58.09 (-10.37%) |
65.99 |
54.31 - 66.00 |
1.3795 times |
Fri 30 August 2024 |
64.81 (-7.22%) |
70.99 |
61.40 - 70.99 |
1.0981 times |
Wed 31 July 2024 |
69.85 (7.13%) |
67.00 |
58.81 - 76.00 |
2.162 times |
Fri 28 June 2024 |
65.20 (26.23%) |
51.65 |
48.65 - 69.00 |
1.4879 times |
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value | | 5 day DMA | 37.99 | | 12 day DMA | 38.8 | | 20 day DMA | 39.17 | | 35 day DMA | 39.3 | | 50 day DMA | 41.04 | | 100 day DMA | 45.45 | | 150 day DMA | 49.96 | | 200 day DMA | 53.63 | EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.28 | 38.41 | 38.04 | | 12 day EMA | 38.58 | 38.68 | 38.6 | | 20 day EMA | 39.02 | 39.12 | 39.12 | | 35 day EMA | 40.27 | 40.4 | 40.47 | | 50 day EMA | 41.33 | 41.47 | 41.56 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.99 | 37.78 | 37.44 | | 12 day SMA | 38.8 | 39 | 39 | | 20 day SMA | 39.17 | 39.29 | 39.22 | | 35 day SMA | 39.3 | 39.43 | 39.54 | | 50 day SMA | 41.04 | 41.24 | 41.44 | | 100 day SMA | 45.45 | 45.62 | 45.79 | | 150 day SMA | 49.96 | 50.14 | 50.3 | | 200 day SMA | 53.63 | 53.73 | 53.83 |
|
|
