BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley Strong Daily Stock price targets for BarakValley BVCL are 40.63 and 42.22 | Daily Target 1 | 39.46 | | Daily Target 2 | 40.21 | | Daily Target 3 | 41.053333333333 | | Daily Target 4 | 41.8 | | Daily Target 5 | 42.64 |
Daily price and volume Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.95 (0.64%) |
40.89 |
40.31 - 41.90 |
0.5727 times |
Thu 28 August 2025 |
40.69 (-4.93%) |
42.06 |
40.40 - 43.79 |
1.4385 times |
Tue 26 August 2025 |
42.80 (0.33%) |
43.93 |
42.48 - 43.93 |
0.4805 times |
Mon 25 August 2025 |
42.66 (-1.25%) |
44.40 |
41.50 - 44.40 |
0.606 times |
Fri 22 August 2025 |
43.20 (-0.64%) |
43.93 |
42.92 - 44.81 |
1.2558 times |
Thu 21 August 2025 |
43.48 (-0.25%) |
43.95 |
42.61 - 44.61 |
0.7743 times |
Wed 20 August 2025 |
43.59 (0.05%) |
43.51 |
43.35 - 44.67 |
0.4974 times |
Tue 19 August 2025 |
43.57 (2.91%) |
42.28 |
42.13 - 44.24 |
1.1496 times |
Mon 18 August 2025 |
42.34 (-2.78%) |
44.26 |
41.50 - 44.79 |
1.5943 times |
Thu 14 August 2025 |
43.55 (-5.28%) |
46.79 |
43.20 - 46.79 |
1.6309 times |
Wed 13 August 2025 |
45.98 (12.83%) |
41.25 |
41.20 - 46.95 |
11.3876 times |
Weekly price and charts BarakValley Strong weekly Stock price targets for BarakValley BVCL are 38.59 and 42.68 | Weekly Target 1 | 37.8 | | Weekly Target 2 | 39.37 | | Weekly Target 3 | 41.886666666667 | | Weekly Target 4 | 43.46 | | Weekly Target 5 | 45.98 |
Weekly price and volumes for Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.95 (-5.21%) |
44.40 |
40.31 - 44.40 |
0.283 times |
Fri 22 August 2025 |
43.20 (-0.8%) |
44.26 |
41.50 - 44.81 |
0.4817 times |
Thu 14 August 2025 |
43.55 (3.3%) |
42.80 |
40.40 - 46.95 |
1.4241 times |
Fri 08 August 2025 |
42.16 (3.28%) |
41.01 |
41.01 - 48.98 |
1.1584 times |
Fri 01 August 2025 |
40.82 (-6.65%) |
44.99 |
39.15 - 45.59 |
0.5063 times |
Fri 25 July 2025 |
43.73 (1.93%) |
43.11 |
43.11 - 49.99 |
2.2731 times |
Fri 18 July 2025 |
42.90 (15.91%) |
37.90 |
36.52 - 47.74 |
3.2569 times |
Fri 11 July 2025 |
37.01 (-0.46%) |
37.99 |
36.15 - 38.88 |
0.2083 times |
Fri 04 July 2025 |
37.18 (-0.05%) |
38.79 |
36.94 - 38.79 |
0.1289 times |
Fri 27 June 2025 |
37.20 (-0.35%) |
37.34 |
35.88 - 38.84 |
0.2792 times |
Fri 20 June 2025 |
37.33 (-0.35%) |
37.48 |
36.50 - 38.49 |
0.0936 times |
Monthly price and charts BarakValley Strong monthly Stock price targets for BarakValley BVCL are 35.14 and 44.97 | Monthly Target 1 | 33.2 | | Monthly Target 2 | 37.07 | | Monthly Target 3 | 43.026666666667 | | Monthly Target 4 | 46.9 | | Monthly Target 5 | 52.86 |
Monthly price and volumes Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.95 (-3.53%) |
42.05 |
39.15 - 48.98 |
1.8161 times |
Thu 31 July 2025 |
42.45 (11.8%) |
38.11 |
36.15 - 49.99 |
3.1887 times |
Mon 30 June 2025 |
37.97 (-2.84%) |
39.45 |
35.88 - 39.82 |
0.5866 times |
Fri 30 May 2025 |
39.08 (4.02%) |
37.94 |
34.06 - 42.77 |
0.4345 times |
Wed 30 April 2025 |
37.57 (3.33%) |
36.00 |
35.25 - 44.11 |
0.5408 times |
Fri 28 March 2025 |
36.36 (0.36%) |
36.31 |
35.00 - 42.66 |
0.5547 times |
Fri 28 February 2025 |
36.23 (-20.88%) |
45.11 |
36.00 - 47.99 |
0.5083 times |
Fri 31 January 2025 |
45.79 (-0.95%) |
46.23 |
42.99 - 54.69 |
0.9524 times |
Tue 31 December 2024 |
46.23 (-11.91%) |
53.25 |
44.55 - 57.44 |
0.7139 times |
Fri 29 November 2024 |
52.48 (-6.2%) |
56.99 |
47.00 - 61.00 |
0.704 times |
Thu 31 October 2024 |
55.95 (-3.68%) |
59.00 |
50.51 - 64.00 |
2.0113 times |
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value | | 5 day DMA | 42.06 | | 12 day DMA | 42.8 | | 20 day DMA | 42.75 | | 35 day DMA | 42.6 | | 50 day DMA | 41 | | 100 day DMA | 39.62 | | 150 day DMA | 40.16 | | 200 day DMA | 42.62 | EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.8 | 42.22 | 42.99 | | 12 day EMA | 42.42 | 42.69 | 43.05 | | 20 day EMA | 42.48 | 42.64 | 42.85 | | 35 day EMA | 41.64 | 41.68 | 41.74 | | 50 day EMA | 40.8 | 40.79 | 40.79 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.06 | 42.57 | 43.15 | | 12 day SMA | 42.8 | 42.82 | 42.95 | | 20 day SMA | 42.75 | 42.9 | 43.06 | | 35 day SMA | 42.6 | 42.49 | 42.39 | | 50 day SMA | 41 | 40.92 | 40.85 | | 100 day SMA | 39.62 | 39.6 | 39.58 | | 150 day SMA | 40.16 | 40.21 | 40.27 | | 200 day SMA | 42.62 | 42.69 | 42.76 |
|
|
