Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 41.3 and 42.45
| Daily Target 1 | 40.45 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.596666666667 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.75 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.54 (0.02%) | 41.33 | 41.05 - 42.20 | 0.1318 times | Tue 14 July 2026 | 41.53 (-0.5%) | 41.66 | 40.25 - 41.66 | 0.3317 times | Mon 13 July 2026 | 41.74 (-2.75%) | 42.92 | 41.11 - 43.00 | 0.2401 times | Fri 10 July 2026 | 42.92 (-0.28%) | 43.04 | 42.01 - 43.49 | 0.2931 times | Thu 09 July 2026 | 43.04 (3.91%) | 41.92 | 41.92 - 43.50 | 0.3231 times | Wed 08 July 2026 | 41.42 (-5.89%) | 43.60 | 40.55 - 43.78 | 0.5406 times | Tue 07 July 2026 | 44.01 (-0.9%) | 44.10 | 43.12 - 45.30 | 0.5318 times | Mon 06 July 2026 | 44.41 (-3.41%) | 45.00 | 43.50 - 45.95 | 1.0525 times | Fri 03 July 2026 | 45.98 (11.3%) | 40.63 | 40.63 - 49.10 | 6.1789 times | Thu 02 July 2026 | 41.31 (0.05%) | 41.29 | 40.31 - 41.75 | 0.3763 times | Wed 01 July 2026 | 41.29 (0.56%) | 41.50 | 41.08 - 42.00 | 0.4032 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 39.52 and 42.27
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 41.596666666667 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.54 (-3.22%) | 42.92 | 40.25 - 43.00 | 0.3517 times | Fri 10 July 2026 | 42.92 (-6.66%) | 45.00 | 40.55 - 45.95 | 1.3699 times | Fri 03 July 2026 | 45.98 (11.39%) | 42.50 | 40.31 - 49.10 | 3.6478 times | Thu 25 June 2026 | 41.28 (0.46%) | 41.09 | 40.80 - 43.99 | 0.7139 times | Fri 19 June 2026 | 41.09 (-1.08%) | 41.51 | 40.05 - 45.00 | 1.4221 times | Fri 12 June 2026 | 41.54 (-0.88%) | 41.91 | 39.66 - 42.79 | 0.3154 times | Fri 05 June 2026 | 41.91 (-2.9%) | 44.69 | 40.50 - 45.98 | 0.5695 times | Fri 29 May 2026 | 43.16 (2.96%) | 42.10 | 41.00 - 43.96 | 0.483 times | Fri 22 May 2026 | 41.92 (-0.62%) | 43.70 | 40.60 - 44.30 | 0.3845 times | Fri 15 May 2026 | 42.18 (-8.3%) | 45.50 | 41.60 - 45.93 | 0.7422 times | Fri 08 May 2026 | 46.00 (1.14%) | 45.95 | 44.50 - 47.49 | 1.1034 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 40.9 and 49.75
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 43.63 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.54 (1.17%) | 41.50 | 40.25 - 49.10 | 0.5247 times | Tue 30 June 2026 | 41.06 (-4.87%) | 44.69 | 39.66 - 45.98 | 0.322 times | Fri 29 May 2026 | 43.16 (-5.1%) | 45.95 | 40.60 - 47.49 | 0.2738 times | Thu 30 April 2026 | 45.48 (41.77%) | 32.52 | 32.52 - 48.40 | 0.4808 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.2914 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 0.8418 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.8466 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.7157 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 4.2277 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.4754 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.5904 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.52 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.47 |
| 100 day DMA | 41.65 |
| 150 day DMA | 43.02 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 42.2 | 42.53 |
| 12 day EMA | 42.25 | 42.38 | 42.53 |
| 20 day EMA | 42.26 | 42.34 | 42.43 |
| 35 day EMA | 42.5 | 42.56 | 42.62 |
| 50 day EMA | 42.66 | 42.71 | 42.76 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.13 | 42.63 |
| 12 day SMA | 42.52 | 42.53 | 42.51 |
| 20 day SMA | 42.19 | 42.2 | 42.22 |
| 35 day SMA | 42.01 | 42.04 | 42.05 |
| 50 day SMA | 42.47 | 42.54 | 42.62 |
| 100 day SMA | 41.65 | 41.69 | 41.73 |
| 150 day SMA | 43.02 | 43.02 | 43.01 |
| 200 day SMA | 42.52 | 42.49 | 42.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.