Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 38.89 and 40.05
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 39.786666666667 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 40.95 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 39.68 (-0.4%) | 39.85 | 39.26 - 40.42 | 0.8404 times | Tue 13 October 2026 | 39.84 (0.05%) | 40.07 | 39.31 - 40.30 | 0.374 times | Mon 12 October 2026 | 39.82 (-0.82%) | 40.74 | 39.80 - 40.74 | 0.6139 times | Fri 09 October 2026 | 40.15 (-2.43%) | 40.60 | 39.50 - 40.99 | 0.6787 times | Thu 08 October 2026 | 41.15 (1.13%) | 40.69 | 40.50 - 41.38 | 0.5795 times | Wed 07 October 2026 | 40.69 (-1.81%) | 41.17 | 40.57 - 42.29 | 0.7714 times | Tue 06 October 2026 | 41.44 (0.56%) | 41.16 | 40.56 - 41.94 | 1.2716 times | Mon 05 October 2026 | 41.21 (-0.43%) | 42.60 | 40.55 - 43.49 | 0.6253 times | Thu 01 October 2026 | 41.39 (-3.79%) | 43.02 | 41.33 - 43.92 | 0.8709 times | Wed 30 September 2026 | 43.02 (5.26%) | 41.50 | 41.47 - 44.38 | 3.3743 times | Tue 29 September 2026 | 40.87 (0.84%) | 40.06 | 40.06 - 41.30 | 0.2427 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 38.73 and 40.21
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 39.893333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 39.68 (-1.17%) | 40.74 | 39.26 - 40.74 | 0.1742 times | Fri 09 October 2026 | 40.15 (-3%) | 42.60 | 39.50 - 43.49 | 0.3741 times | Thu 01 October 2026 | 41.39 (0.32%) | 41.16 | 40.06 - 44.38 | 0.4795 times | Fri 25 September 2026 | 41.26 (1.23%) | 40.56 | 40.56 - 43.20 | 0.3281 times | Fri 18 September 2026 | 40.76 (-3.07%) | 42.10 | 40.00 - 42.90 | 0.223 times | Fri 11 September 2026 | 42.05 (-3.29%) | 43.20 | 41.62 - 48.00 | 1.5402 times | Fri 04 September 2026 | 43.48 (-0.96%) | 44.65 | 42.20 - 45.60 | 1.5814 times | Fri 28 August 2026 | 43.90 (4.2%) | 41.51 | 41.21 - 46.00 | 4.7805 times | Fri 21 August 2026 | 42.13 (2.81%) | 40.70 | 40.10 - 42.80 | 0.358 times | Fri 14 August 2026 | 40.98 (-0.94%) | 42.00 | 40.50 - 42.35 | 0.1609 times | Fri 07 August 2026 | 41.37 (0.41%) | 42.42 | 39.25 - 43.39 | 0.5287 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 37.14 and 41.8
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 40.953333333333 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 39.68 (-7.76%) | 43.02 | 39.26 - 43.92 | 0.222 times | Wed 30 September 2026 | 43.02 (-4.06%) | 44.84 | 40.00 - 48.00 | 1.1249 times | Mon 31 August 2026 | 44.84 (8.83%) | 42.42 | 39.25 - 46.00 | 2.3556 times | Fri 31 July 2026 | 41.20 (0.34%) | 41.50 | 40.02 - 49.10 | 1.0755 times | Tue 30 June 2026 | 41.06 (-4.87%) | 44.69 | 39.66 - 45.98 | 0.5502 times | Fri 29 May 2026 | 43.16 (-5.1%) | 45.95 | 40.60 - 47.49 | 0.4678 times | Thu 30 April 2026 | 45.48 (41.77%) | 32.52 | 32.52 - 48.40 | 0.8214 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.4979 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 1.4383 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 1.4465 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 1.2228 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.72 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.57 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.28 | 40.5 |
| 12 day EMA | 40.61 | 40.78 | 40.95 |
| 20 day EMA | 40.97 | 41.11 | 41.24 |
| 35 day EMA | 41.24 | 41.33 | 41.42 |
| 50 day EMA | 41.52 | 41.59 | 41.66 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.33 | 40.65 |
| 12 day SMA | 40.82 | 40.95 | 41.06 |
| 20 day SMA | 40.97 | 41.02 | 41.14 |
| 35 day SMA | 41.88 | 41.93 | 42 |
| 50 day SMA | 41.72 | 41.73 | 41.76 |
| 100 day SMA | 41.78 | 41.81 | 41.83 |
| 150 day SMA | 41.57 | 41.56 | 41.56 |
| 200 day SMA | 42.21 | 42.23 | 42.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.