ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 585.1 and 609.85

Daily Target 1580.22
Daily Target 2589.98
Daily Target 3604.96666666667
Daily Target 4614.73
Daily Target 5629.72

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 23 February 2026 599.75 (-0.54%) 610.00 595.20 - 619.95 2.5632 times
Fri 20 February 2026 603.00 (0.56%) 607.65 594.10 - 611.45 1.1284 times
Thu 19 February 2026 599.65 (-2.85%) 617.30 595.20 - 622.95 0.9137 times
Wed 18 February 2026 617.25 (1.43%) 614.90 610.10 - 626.60 0.452 times
Tue 17 February 2026 608.55 (-0.63%) 618.55 605.00 - 621.05 0.4824 times
Mon 16 February 2026 612.40 (-2.31%) 625.25 607.75 - 632.95 0.9111 times
Fri 13 February 2026 626.90 (-1.46%) 643.10 626.00 - 643.10 0.3625 times
Thu 12 February 2026 636.20 (0.32%) 634.20 621.80 - 644.15 1.1781 times
Wed 11 February 2026 634.20 (-0.81%) 642.55 626.60 - 645.65 0.8167 times
Tue 10 February 2026 639.40 (1.57%) 636.80 630.00 - 645.00 1.1918 times
Mon 09 February 2026 629.50 (0.42%) 640.00 624.35 - 649.80 2.303 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 585.1 and 609.85

Weekly Target 1580.22
Weekly Target 2589.98
Weekly Target 3604.96666666667
Weekly Target 4614.73
Weekly Target 5629.72

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 23 February 2026 599.75 (-0.54%) 610.00 595.20 - 619.95 0.5031 times
Fri 20 February 2026 603.00 (-3.81%) 625.25 594.10 - 632.95 0.763 times
Fri 13 February 2026 626.90 (0.01%) 640.00 621.80 - 649.80 1.1485 times
Fri 06 February 2026 626.85 (3.1%) 588.00 587.00 - 655.00 1.8008 times
Fri 30 January 2026 608.00 (2.54%) 592.95 585.05 - 616.90 0.8809 times
Fri 23 January 2026 592.95 (-3.04%) 612.00 565.80 - 628.35 1.4077 times
Fri 16 January 2026 611.55 (-2.35%) 626.30 595.00 - 633.45 0.5819 times
Fri 09 January 2026 626.25 (-2.63%) 643.20 623.00 - 649.75 0.4804 times
Fri 02 January 2026 643.15 (-2.74%) 658.80 636.00 - 661.90 1.1353 times
Fri 26 December 2025 661.25 (1.62%) 659.45 643.00 - 672.80 1.2984 times
Fri 19 December 2025 650.70 (-5.53%) 689.90 631.00 - 692.00 1.5043 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 593.38 and 661.38

Monthly Target 1545.92
Monthly Target 2572.83
Monthly Target 3613.91666666667
Monthly Target 4640.83
Monthly Target 5681.92

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 23 February 2026 599.75 (-1.36%) 588.00 587.00 - 655.00 0.2172 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.1831 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.3592 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.9785 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.5511 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.642 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.4612 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 1.059 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.7636 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.7851 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.7003 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 605.64
12 day DMA 619.47
20 day DMA 613.34
35 day DMA 613.63
50 day DMA 625.8
100 day DMA 668.24
150 day DMA 686.7
200 day DMA 700.26

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA605.98609.09612.14
12 day EMA611.85614.05616.06
20 day EMA614.17615.69617.02
35 day EMA622.07623.38624.58
50 day EMA627.72628.86629.91

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA605.64608.17612.95
12 day SMA619.47621.66622.73
20 day SMA613.34612.89612.39
35 day SMA613.63614.87615.94
50 day SMA625.8627.68629.3
100 day SMA668.24669.09670.01
150 day SMA686.7687.66688.49
200 day SMA700.26700.33700.42
Back to top | Use Dark Theme