ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIButterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets ButterflyGandhimathi Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 711.13 and 725.13 | Daily Target 1 | 708.08 | | Daily Target 2 | 714.17 | | Daily Target 3 | 722.08333333333 | | Daily Target 4 | 728.17 | | Daily Target 5 | 736.08 |
Daily price and volume Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
720.25 (-0.4%) |
723.20 |
716.00 - 730.00 |
0.2945 times |
Wed 02 July 2025 |
723.15 (-0.92%) |
729.90 |
711.00 - 732.25 |
0.4816 times |
Tue 01 July 2025 |
729.85 (0.01%) |
729.80 |
723.00 - 739.10 |
0.5541 times |
Mon 30 June 2025 |
729.75 (-1.06%) |
737.25 |
725.05 - 745.70 |
0.6096 times |
Fri 27 June 2025 |
737.55 (0.63%) |
732.95 |
727.10 - 758.45 |
0.5336 times |
Thu 26 June 2025 |
732.95 (-1.46%) |
737.90 |
726.55 - 743.70 |
0.3992 times |
Wed 25 June 2025 |
743.80 (-1.65%) |
753.50 |
737.10 - 762.00 |
1.3681 times |
Tue 24 June 2025 |
756.30 (7.74%) |
710.00 |
710.00 - 800.00 |
5.2754 times |
Mon 23 June 2025 |
701.95 (-2.14%) |
717.30 |
693.80 - 717.30 |
0.3142 times |
Fri 20 June 2025 |
717.30 (2.46%) |
700.05 |
695.75 - 729.80 |
0.1697 times |
Thu 19 June 2025 |
700.05 (-2.55%) |
718.45 |
698.00 - 727.75 |
0.1749 times |
Weekly price and charts ButterflyGandhimathi Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 698.28 and 732.98 | Weekly Target 1 | 690.95 | | Weekly Target 2 | 705.6 | | Weekly Target 3 | 725.65 | | Weekly Target 4 | 740.3 | | Weekly Target 5 | 760.35 |
Weekly price and volumes for Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
720.25 (-2.35%) |
737.25 |
711.00 - 745.70 |
0.2953 times |
Fri 27 June 2025 |
737.55 (2.82%) |
717.30 |
693.80 - 800.00 |
1.201 times |
Fri 20 June 2025 |
717.30 (-2.84%) |
744.50 |
695.75 - 748.40 |
0.1525 times |
Fri 13 June 2025 |
738.30 (-2.18%) |
758.95 |
735.00 - 780.00 |
0.259 times |
Fri 06 June 2025 |
754.75 (-1.81%) |
768.70 |
740.05 - 775.00 |
0.2421 times |
Fri 30 May 2025 |
768.70 (0.52%) |
770.85 |
763.00 - 802.00 |
0.5443 times |
Fri 23 May 2025 |
764.75 (1.23%) |
766.80 |
727.45 - 829.90 |
1.6869 times |
Fri 16 May 2025 |
755.45 (15.57%) |
650.00 |
649.00 - 805.00 |
2.0618 times |
Fri 09 May 2025 |
653.70 (5.05%) |
622.30 |
590.30 - 703.00 |
2.6804 times |
Fri 02 May 2025 |
622.30 (-11.16%) |
679.75 |
611.50 - 683.00 |
0.8767 times |
Fri 25 April 2025 |
700.45 (16.83%) |
600.65 |
594.65 - 722.70 |
2.4335 times |
Monthly price and charts ButterflyGandhimathi Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 701.58 and 729.68 | Monthly Target 1 | 695.35 | | Monthly Target 2 | 707.8 | | Monthly Target 3 | 723.45 | | Monthly Target 4 | 735.9 | | Monthly Target 5 | 751.55 |
Monthly price and volumes Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
720.25 (-1.3%) |
729.80 |
711.00 - 739.10 |
0.0837 times |
Mon 30 June 2025 |
729.75 (-5.07%) |
768.70 |
693.80 - 800.00 |
0.805 times |
Fri 30 May 2025 |
768.70 (22.8%) |
626.05 |
590.30 - 829.90 |
2.9359 times |
Wed 30 April 2025 |
626.00 (4.6%) |
598.50 |
561.30 - 722.70 |
1.7924 times |
Fri 28 March 2025 |
598.45 (2.61%) |
583.25 |
550.70 - 630.95 |
0.5083 times |
Fri 28 February 2025 |
583.20 (-5.97%) |
634.95 |
580.85 - 729.25 |
0.9157 times |
Fri 31 January 2025 |
620.20 (-22.59%) |
801.25 |
611.25 - 814.95 |
0.3541 times |
Tue 31 December 2024 |
801.20 (-1.98%) |
815.60 |
781.20 - 833.40 |
0.5266 times |
Fri 29 November 2024 |
817.40 (-4.08%) |
852.80 |
772.65 - 882.15 |
0.6684 times |
Thu 31 October 2024 |
852.20 (-13.17%) |
981.50 |
790.00 - 1005.00 |
1.4099 times |
Mon 30 September 2024 |
981.45 (1.75%) |
979.00 |
925.60 - 1250.00 |
4.9018 times |
DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY
DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY
| DMA period | DMA value | | 5 day DMA | 728.11 | | 12 day DMA | 725.94 | | 20 day DMA | 735.63 | | 35 day DMA | 749.25 | | 50 day DMA | 724.88 | | 100 day DMA | 663.65 | | 150 day DMA | 695.21 | | 200 day DMA | 750.75 | EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 726.1 | 729.03 | 731.97 | | 12 day EMA | 730.19 | 732 | 733.61 | | 20 day EMA | 732.2 | 733.46 | 734.55 | | 35 day EMA | 722.53 | 722.66 | 722.63 | | 50 day EMA | 714.92 | 714.7 | 714.36 |
SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 728.11 | 730.65 | 734.78 | | 12 day SMA | 725.94 | 726.23 | 727.2 | | 20 day SMA | 735.63 | 737.19 | 738.78 | | 35 day SMA | 749.25 | 750.63 | 751.84 | | 50 day SMA | 724.88 | 722.48 | 720.26 | | 100 day SMA | 663.65 | 662.9 | 661.81 | | 150 day SMA | 695.21 | 695.6 | 696.03 | | 200 day SMA | 750.75 | 752.77 | 754.71 |
|
|
