ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 587.7 and 673.55

Daily Target 1520.6
Daily Target 2568.95
Daily Target 3606.45
Daily Target 4654.8
Daily Target 5692.3

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 15 October 2026 617.30 (8.58%) 574.00 558.10 - 643.95 6.6946 times
Wed 14 October 2026 568.50 (1.72%) 564.00 558.10 - 578.00 0.5945 times
Tue 13 October 2026 558.90 (2.25%) 552.20 546.60 - 565.00 0.2501 times
Mon 12 October 2026 546.60 (0.77%) 547.00 535.00 - 549.45 0.2144 times
Fri 09 October 2026 542.45 (0.77%) 538.30 533.05 - 547.00 0.1278 times
Thu 08 October 2026 538.30 (-1.23%) 545.50 530.00 - 548.85 0.2659 times
Wed 07 October 2026 545.00 (0.32%) 549.30 537.10 - 549.30 0.1687 times
Tue 06 October 2026 543.25 (-0.79%) 553.60 539.00 - 553.60 0.4756 times
Mon 05 October 2026 547.55 (-0.54%) 564.90 545.35 - 567.00 0.3636 times
Thu 01 October 2026 550.50 (-0.41%) 558.00 522.25 - 569.95 0.8448 times
Wed 30 September 2026 552.75 (-1.51%) 564.30 551.55 - 565.35 0.2804 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 576.15 and 685.1

Weekly Target 1489.8
Weekly Target 2553.55
Weekly Target 3598.75
Weekly Target 4662.5
Weekly Target 5707.7

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 15 October 2026 617.30 (13.8%) 547.00 535.00 - 643.95 3.2937 times
Fri 09 October 2026 542.45 (-1.46%) 564.90 530.00 - 567.00 0.5954 times
Thu 01 October 2026 550.50 (-2.86%) 561.00 522.25 - 577.50 0.6701 times
Fri 25 September 2026 566.70 (-3.26%) 590.00 559.75 - 592.00 0.9924 times
Fri 18 September 2026 585.80 (-0.08%) 582.15 566.00 - 634.80 1.3792 times
Fri 11 September 2026 586.25 (-6.18%) 624.80 579.95 - 630.00 0.7738 times
Fri 04 September 2026 624.85 (-1.31%) 633.15 608.00 - 639.40 0.6371 times
Fri 28 August 2026 633.15 (-2.2%) 647.85 625.00 - 655.45 0.6684 times
Fri 21 August 2026 647.40 (-4.5%) 677.90 645.70 - 683.45 0.4803 times
Fri 14 August 2026 677.90 (-0.56%) 681.75 664.70 - 691.40 0.5095 times
Fri 07 August 2026 681.75 (-5.27%) 723.40 658.10 - 755.00 3.5597 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 569.78 and 691.48

Monthly Target 1472.8
Monthly Target 2545.05
Monthly Target 3594.5
Monthly Target 4666.75
Monthly Target 5716.2

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 15 October 2026 617.30 (11.68%) 558.00 522.25 - 643.95 0.2254 times
Wed 30 September 2026 552.75 (-12.12%) 627.95 551.55 - 634.80 0.2101 times
Mon 31 August 2026 629.00 (-12.6%) 723.40 625.00 - 755.00 0.284 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.0588 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.2955 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.8343 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4106 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.5539 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0843 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.043 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0843 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 566.75
12 day DMA 556.03
20 day DMA 561.94
35 day DMA 584.12
50 day DMA 608.06
100 day DMA 650.75
150 day DMA 644.04
200 day DMA 637.11

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA576.4555.96549.69
12 day EMA565.6556.2553.96
20 day EMA570.08565.11564.75
35 day EMA589.51587.87589.01
50 day EMA612.92612.74614.55

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA566.75550.95546.25
12 day SMA556.03551.59551.44
20 day SMA561.94559.91560.5
35 day SMA584.12584.56586.69
50 day SMA608.06609.01612.37
100 day SMA650.75651.22652.21
150 day SMA644.04643.9644.08
200 day SMA637.11637.3637.71
Back to top | Use Dark Theme