ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIButterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets ButterflyGandhimathi Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 597.45 and 610 | Daily Target 1 | 594.18 | | Daily Target 2 | 600.72 | | Daily Target 3 | 606.73333333333 | | Daily Target 4 | 613.27 | | Daily Target 5 | 619.28 |
Daily price and volume Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
607.25 (-0.91%) |
611.50 |
600.20 - 612.75 |
0.2633 times |
Thu 03 April 2025 |
612.80 (0.38%) |
610.55 |
604.55 - 628.00 |
0.8581 times |
Wed 02 April 2025 |
610.50 (0.41%) |
615.00 |
603.30 - 626.45 |
0.8421 times |
Tue 01 April 2025 |
608.00 (1.6%) |
598.50 |
590.55 - 637.90 |
1.2248 times |
Fri 28 March 2025 |
598.45 (0.61%) |
603.90 |
594.40 - 609.50 |
0.6722 times |
Thu 27 March 2025 |
594.80 (0.46%) |
592.10 |
587.30 - 600.55 |
0.8883 times |
Wed 26 March 2025 |
592.10 (-2.62%) |
608.65 |
590.30 - 614.75 |
1.3 times |
Tue 25 March 2025 |
608.05 (-2.21%) |
621.80 |
604.00 - 624.40 |
1.4083 times |
Mon 24 March 2025 |
621.80 (0.32%) |
626.00 |
615.00 - 630.95 |
1.2743 times |
Fri 21 March 2025 |
619.80 (-0.01%) |
610.05 |
609.05 - 625.00 |
1.2687 times |
Thu 20 March 2025 |
619.85 (4.21%) |
594.85 |
594.80 - 625.00 |
1.1578 times |
Weekly price and charts ButterflyGandhimathi Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 598.9 and 646.25 | Weekly Target 1 | 564.55 | | Weekly Target 2 | 585.9 | | Weekly Target 3 | 611.9 | | Weekly Target 4 | 633.25 | | Weekly Target 5 | 659.25 |
Weekly price and volumes for Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
607.25 (1.47%) |
598.50 |
590.55 - 637.90 |
0.5382 times |
Fri 28 March 2025 |
598.45 (-3.44%) |
626.00 |
587.30 - 630.95 |
0.9357 times |
Fri 21 March 2025 |
619.80 (10.44%) |
551.00 |
551.00 - 625.00 |
0.9128 times |
Thu 13 March 2025 |
561.20 (-4.29%) |
585.00 |
551.05 - 585.00 |
0.5913 times |
Fri 07 March 2025 |
586.35 (0.54%) |
583.25 |
550.70 - 593.25 |
0.7269 times |
Fri 28 February 2025 |
583.20 (-4%) |
600.00 |
580.85 - 611.90 |
0.3192 times |
Fri 21 February 2025 |
607.50 (-1.53%) |
616.00 |
598.55 - 629.80 |
0.7771 times |
Fri 14 February 2025 |
616.95 (-13.74%) |
711.70 |
602.95 - 711.70 |
2.3956 times |
Fri 07 February 2025 |
715.25 (15.33%) |
634.95 |
605.30 - 729.25 |
2.2124 times |
Fri 31 January 2025 |
620.20 (-10.56%) |
693.45 |
611.25 - 693.45 |
0.5907 times |
Fri 24 January 2025 |
693.45 (-4.75%) |
738.55 |
690.00 - 746.75 |
0.2451 times |
Monthly price and charts ButterflyGandhimathi Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 598.9 and 646.25 | Monthly Target 1 | 564.55 | | Monthly Target 2 | 585.9 | | Monthly Target 3 | 611.9 | | Monthly Target 4 | 633.25 | | Monthly Target 5 | 659.25 |
Monthly price and volumes Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
607.25 (1.47%) |
598.50 |
590.55 - 637.90 |
0.0734 times |
Fri 28 March 2025 |
598.45 (2.61%) |
583.25 |
550.70 - 630.95 |
0.4321 times |
Fri 28 February 2025 |
583.20 (-5.97%) |
634.95 |
580.85 - 729.25 |
0.7784 times |
Fri 31 January 2025 |
620.20 (-22.59%) |
801.25 |
611.25 - 814.95 |
0.301 times |
Tue 31 December 2024 |
801.20 (-1.98%) |
815.60 |
781.20 - 833.40 |
0.4477 times |
Fri 29 November 2024 |
817.40 (-4.08%) |
852.80 |
772.65 - 882.15 |
0.5682 times |
Thu 31 October 2024 |
852.20 (-13.17%) |
981.50 |
790.00 - 1005.00 |
1.1986 times |
Mon 30 September 2024 |
981.45 (1.75%) |
979.00 |
925.60 - 1250.00 |
4.167 times |
Fri 30 August 2024 |
964.55 (10.06%) |
876.45 |
815.05 - 1036.95 |
1.2134 times |
Wed 31 July 2024 |
876.40 (0.82%) |
869.35 |
816.90 - 910.00 |
0.8202 times |
Fri 28 June 2024 |
869.25 (14.63%) |
763.70 |
674.90 - 887.80 |
1.7039 times |
DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY
DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY
| DMA period | DMA value | | 5 day DMA | 607.4 | | 12 day DMA | 607.35 | | 20 day DMA | 590.65 | | 35 day DMA | 593.64 | | 50 day DMA | 612.92 | | 100 day DMA | 701.13 | | 150 day DMA | 787.25 | | 200 day DMA | 804.84 | EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 607.46 | 607.57 | 604.95 | | 12 day EMA | 602.24 | 601.33 | 599.24 | | 20 day EMA | 600.25 | 599.51 | 598.11 | | 35 day EMA | 610.34 | 610.52 | 610.39 | | 50 day EMA | 621.62 | 622.21 | 622.59 |
SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 607.4 | 604.91 | 600.77 | | 12 day SMA | 607.35 | 603.76 | 598.95 | | 20 day SMA | 590.65 | 588.84 | 586.44 | | 35 day SMA | 593.64 | 594.61 | 596.27 | | 50 day SMA | 612.92 | 615.08 | 617.5 | | 100 day SMA | 701.13 | 703.41 | 705.83 | | 150 day SMA | 787.25 | 789.36 | 791.7 | | 200 day SMA | 804.84 | 805.46 | 806.09 |
|
|
