ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 656.6 and 667

Daily Target 1654.45
Daily Target 2658.75
Daily Target 3664.85
Daily Target 4669.15
Daily Target 5675.25

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 01 June 2026 663.05 (-0.11%) 668.00 660.55 - 670.95 0.3714 times
Fri 29 May 2026 663.75 (-1.01%) 677.45 660.00 - 677.45 0.6349 times
Wed 27 May 2026 670.55 (0.86%) 666.00 662.00 - 695.00 1.1382 times
Tue 26 May 2026 664.80 (-1.55%) 675.00 660.60 - 678.00 0.4337 times
Mon 25 May 2026 675.30 (1.63%) 670.00 658.10 - 684.90 1.1371 times
Fri 22 May 2026 664.45 (-0.51%) 667.55 661.85 - 673.85 0.5081 times
Thu 21 May 2026 667.85 (0.09%) 679.00 665.10 - 682.65 0.5815 times
Wed 20 May 2026 667.25 (-1.98%) 678.00 663.00 - 680.00 1.0797 times
Tue 19 May 2026 680.70 (-0.44%) 693.95 676.55 - 696.70 2.0402 times
Mon 18 May 2026 683.70 (-3.92%) 713.90 680.20 - 722.00 2.0752 times
Fri 15 May 2026 711.60 (1.64%) 707.00 690.60 - 722.95 4.3906 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 656.6 and 667

Weekly Target 1654.45
Weekly Target 2658.75
Weekly Target 3664.85
Weekly Target 4669.15
Weekly Target 5675.25

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 01 June 2026 663.05 (-0.11%) 668.00 660.55 - 670.95 0.0145 times
Fri 29 May 2026 663.75 (-0.11%) 670.00 658.10 - 695.00 0.131 times
Fri 22 May 2026 664.45 (-6.63%) 713.90 661.85 - 722.00 0.2461 times
Fri 15 May 2026 711.60 (13.97%) 619.45 601.00 - 757.90 8.3893 times
Fri 08 May 2026 624.40 (4.3%) 605.30 598.05 - 633.95 0.1427 times
Thu 30 April 2026 598.65 (-1.6%) 608.40 593.60 - 615.55 0.0879 times
Fri 24 April 2026 608.40 (-2.43%) 628.00 601.10 - 634.80 0.1559 times
Fri 17 April 2026 623.55 (0.6%) 622.35 612.00 - 632.10 0.1489 times
Fri 10 April 2026 619.85 (2.48%) 604.30 595.25 - 639.00 0.3305 times
Thu 02 April 2026 604.85 (-1.06%) 604.10 576.25 - 625.90 0.3532 times
Fri 27 March 2026 611.30 (-4.61%) 633.00 588.05 - 703.00 2.3964 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 656.6 and 667

Monthly Target 1654.45
Monthly Target 2658.75
Monthly Target 3664.85
Monthly Target 4669.15
Monthly Target 5675.25

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 01 June 2026 663.05 (-0.11%) 668.00 660.55 - 670.95 0.0073 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 4.4971 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4816 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 4.1682 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0989 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0504 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0988 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.2693 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.1517 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.1767 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 0.6773 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 667.49
12 day DMA 676.09
20 day DMA 662.29
35 day DMA 641.42
50 day DMA 633.1
100 day DMA 624.27
150 day DMA 649.36
200 day DMA 665.04

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA666.44668.13670.32
12 day EMA666.48667.1667.71
20 day EMA660.31660.02659.63
35 day EMA650.74650.02649.21
50 day EMA637.28636.23635.11

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA667.49667.77668.59
12 day SMA676.09678.98682.72
20 day SMA662.29659.07655.89
35 day SMA641.42640.5639.22
50 day SMA633.1632.49633.16
100 day SMA624.27624.11623.87
150 day SMA649.36649.63649.9
200 day SMA665.04665.44665.67
Back to top | Use Dark Theme