ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIButterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets ButterflyGandhimathi Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 728.85 and 766.25 | Daily Target 1 | 721.63 | | Daily Target 2 | 736.07 | | Daily Target 3 | 759.03333333333 | | Daily Target 4 | 773.47 | | Daily Target 5 | 796.43 |
Daily price and volume Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
750.50 (-0.39%) |
753.45 |
744.60 - 782.00 |
1.1364 times |
Mon 03 November 2025 |
753.45 (-0.19%) |
751.10 |
741.55 - 764.40 |
0.4396 times |
Fri 31 October 2025 |
754.85 (-1.59%) |
765.00 |
750.00 - 775.50 |
0.3173 times |
Thu 30 October 2025 |
767.05 (-0.76%) |
775.00 |
750.00 - 795.65 |
1.8183 times |
Wed 29 October 2025 |
772.95 (7.39%) |
719.00 |
719.00 - 785.00 |
4.4607 times |
Tue 28 October 2025 |
719.75 (2.49%) |
702.30 |
702.25 - 731.65 |
1.0783 times |
Mon 27 October 2025 |
702.25 (0.21%) |
701.05 |
700.00 - 706.75 |
0.2473 times |
Fri 24 October 2025 |
700.80 (0.08%) |
700.30 |
700.00 - 708.95 |
0.2422 times |
Thu 23 October 2025 |
700.25 (-1.59%) |
705.00 |
700.00 - 713.90 |
0.1815 times |
Tue 21 October 2025 |
711.55 (0.44%) |
705.10 |
705.00 - 717.20 |
0.0784 times |
Mon 20 October 2025 |
708.40 (0.72%) |
710.35 |
701.05 - 720.00 |
0.2007 times |
Weekly price and charts ButterflyGandhimathi Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 725.8 and 766.25 | Weekly Target 1 | 717.57 | | Weekly Target 2 | 734.03 | | Weekly Target 3 | 758.01666666667 | | Weekly Target 4 | 774.48 | | Weekly Target 5 | 798.47 |
Weekly price and volumes for Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
750.50 (-0.58%) |
751.10 |
741.55 - 782.00 |
0.5866 times |
Fri 31 October 2025 |
754.85 (7.71%) |
701.05 |
700.00 - 795.65 |
2.9484 times |
Fri 24 October 2025 |
700.80 (-0.36%) |
710.35 |
700.00 - 720.00 |
0.2616 times |
Fri 17 October 2025 |
703.35 (-0.83%) |
709.25 |
700.00 - 715.00 |
0.4251 times |
Fri 10 October 2025 |
709.25 (2.15%) |
694.40 |
685.10 - 715.00 |
0.5712 times |
Fri 03 October 2025 |
694.35 (-0.14%) |
695.35 |
679.15 - 698.70 |
0.2832 times |
Fri 26 September 2025 |
695.35 (-0.32%) |
700.40 |
690.15 - 726.00 |
1.0199 times |
Fri 19 September 2025 |
697.60 (-0.02%) |
697.75 |
696.50 - 708.45 |
0.5634 times |
Fri 12 September 2025 |
697.75 (-0.39%) |
700.45 |
696.00 - 726.00 |
1.5175 times |
Fri 05 September 2025 |
700.45 (-3.68%) |
727.65 |
698.20 - 749.35 |
1.8232 times |
Fri 29 August 2025 |
727.20 (-1.01%) |
731.75 |
715.30 - 754.80 |
0.4705 times |
Monthly price and charts ButterflyGandhimathi Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 725.8 and 766.25 | Monthly Target 1 | 717.57 | | Monthly Target 2 | 734.03 | | Monthly Target 3 | 758.01666666667 | | Monthly Target 4 | 774.48 | | Monthly Target 5 | 798.47 |
Monthly price and volumes Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
750.50 (-0.58%) |
751.10 |
741.55 - 782.00 |
0.0653 times |
Fri 31 October 2025 |
754.85 (10.25%) |
684.70 |
680.20 - 795.65 |
0.484 times |
Tue 30 September 2025 |
684.70 (-5.84%) |
727.65 |
679.15 - 749.35 |
0.5637 times |
Fri 29 August 2025 |
727.20 (1.66%) |
715.30 |
695.05 - 794.90 |
2.1613 times |
Thu 31 July 2025 |
715.30 (-1.98%) |
729.80 |
691.90 - 785.90 |
0.9299 times |
Mon 30 June 2025 |
729.75 (-5.07%) |
768.70 |
693.80 - 800.00 |
0.6706 times |
Fri 30 May 2025 |
768.70 (22.8%) |
626.05 |
590.30 - 829.90 |
2.4458 times |
Wed 30 April 2025 |
626.00 (4.6%) |
598.50 |
561.30 - 722.70 |
1.4931 times |
Fri 28 March 2025 |
598.45 (2.61%) |
583.25 |
550.70 - 630.95 |
0.4235 times |
Fri 28 February 2025 |
583.20 (-5.97%) |
634.95 |
580.85 - 729.25 |
0.7628 times |
Fri 31 January 2025 |
620.20 (-22.59%) |
801.25 |
611.25 - 814.95 |
0.295 times |
DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY
DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY
| DMA period | DMA value | | 5 day DMA | 759.76 | | 12 day DMA | 728.76 | | 20 day DMA | 718.51 | | 35 day DMA | 710.06 | | 50 day DMA | 712.68 | | 100 day DMA | 721.34 | | 150 day DMA | 708.98 | | 200 day DMA | 688.61 | EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 749.4 | 748.85 | 746.55 | | 12 day EMA | 735.19 | 732.41 | 728.58 | | 20 day EMA | 726.11 | 723.54 | 720.39 | | 35 day EMA | 720.96 | 719.22 | 717.21 | | 50 day EMA | 719.03 | 717.75 | 716.29 |
SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 759.76 | 753.61 | 743.37 | | 12 day SMA | 728.76 | 724.99 | 720.63 | | 20 day SMA | 718.51 | 715.83 | 712.88 | | 35 day SMA | 710.06 | 708.55 | 707.08 | | 50 day SMA | 712.68 | 712.58 | 712.29 | | 100 day SMA | 721.34 | 721.55 | 721.64 | | 150 day SMA | 708.98 | 707.92 | 706.95 | | 200 day SMA | 688.61 | 688.43 | 688.43 |
|
|
