ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIButterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets ButterflyGandhimathi Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 724.88 and 735.48 | Daily Target 1 | 717.03 | | Daily Target 2 | 722.12 | | Daily Target 3 | 727.63333333333 | | Daily Target 4 | 732.72 | | Daily Target 5 | 738.23 |
Daily price and volume Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
727.20 (0.65%) |
722.55 |
722.55 - 733.15 |
0.4047 times |
Thu 28 August 2025 |
722.50 (-2.05%) |
737.70 |
715.30 - 738.55 |
0.5869 times |
Tue 26 August 2025 |
737.65 (-1.41%) |
743.65 |
727.80 - 750.00 |
1.216 times |
Mon 25 August 2025 |
748.20 (1.84%) |
731.75 |
729.95 - 754.80 |
0.6556 times |
Fri 22 August 2025 |
734.65 (-1.42%) |
745.00 |
732.00 - 755.00 |
0.8789 times |
Thu 21 August 2025 |
745.25 (0.84%) |
732.00 |
732.00 - 752.00 |
1.0506 times |
Wed 20 August 2025 |
739.05 (0.18%) |
745.10 |
732.40 - 745.10 |
0.7021 times |
Tue 19 August 2025 |
737.70 (1.69%) |
719.10 |
719.10 - 743.00 |
1.1258 times |
Mon 18 August 2025 |
725.45 (0.26%) |
725.50 |
719.25 - 741.40 |
1.7625 times |
Thu 14 August 2025 |
723.60 (0.74%) |
719.65 |
714.50 - 736.60 |
1.6168 times |
Wed 13 August 2025 |
718.30 (0.07%) |
717.85 |
712.75 - 722.35 |
0.6529 times |
Weekly price and charts ButterflyGandhimathi Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 701.5 and 741 | Weekly Target 1 | 692.93 | | Weekly Target 2 | 710.07 | | Weekly Target 3 | 732.43333333333 | | Weekly Target 4 | 749.57 | | Weekly Target 5 | 771.93 |
Weekly price and volumes for Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
727.20 (-1.01%) |
731.75 |
715.30 - 754.80 |
0.1481 times |
Fri 22 August 2025 |
734.65 (1.53%) |
725.50 |
719.10 - 755.00 |
0.2854 times |
Thu 14 August 2025 |
723.60 (2.36%) |
706.95 |
700.25 - 736.60 |
0.2358 times |
Fri 08 August 2025 |
706.90 (-1.4%) |
721.90 |
695.05 - 794.90 |
5.3895 times |
Fri 01 August 2025 |
716.95 (-3.04%) |
739.50 |
703.50 - 780.45 |
0.3908 times |
Fri 25 July 2025 |
739.45 (-0.82%) |
745.10 |
734.90 - 785.90 |
1.0518 times |
Fri 18 July 2025 |
745.55 (4.84%) |
711.15 |
691.90 - 765.00 |
0.8305 times |
Fri 11 July 2025 |
711.10 (-1.15%) |
719.40 |
705.35 - 728.95 |
0.1889 times |
Fri 04 July 2025 |
719.35 (-2.47%) |
737.25 |
711.00 - 745.70 |
0.3098 times |
Fri 27 June 2025 |
737.55 (2.82%) |
717.30 |
693.80 - 800.00 |
1.1693 times |
Fri 20 June 2025 |
717.30 (-2.84%) |
744.50 |
695.75 - 748.40 |
0.1485 times |
Monthly price and charts ButterflyGandhimathi Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 711.13 and 810.98 | Monthly Target 1 | 639.2 | | Monthly Target 2 | 683.2 | | Monthly Target 3 | 739.05 | | Monthly Target 4 | 783.05 | | Monthly Target 5 | 838.9 |
Monthly price and volumes Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
727.20 (1.66%) |
715.30 |
695.05 - 794.90 |
2.1237 times |
Thu 31 July 2025 |
715.30 (-1.98%) |
729.80 |
691.90 - 785.90 |
0.9137 times |
Mon 30 June 2025 |
729.75 (-5.07%) |
768.70 |
693.80 - 800.00 |
0.6589 times |
Fri 30 May 2025 |
768.70 (22.8%) |
626.05 |
590.30 - 829.90 |
2.4031 times |
Wed 30 April 2025 |
626.00 (4.6%) |
598.50 |
561.30 - 722.70 |
1.4671 times |
Fri 28 March 2025 |
598.45 (2.61%) |
583.25 |
550.70 - 630.95 |
0.4161 times |
Fri 28 February 2025 |
583.20 (-5.97%) |
634.95 |
580.85 - 729.25 |
0.7495 times |
Fri 31 January 2025 |
620.20 (-22.59%) |
801.25 |
611.25 - 814.95 |
0.2898 times |
Tue 31 December 2024 |
801.20 (-1.98%) |
815.60 |
781.20 - 833.40 |
0.431 times |
Fri 29 November 2024 |
817.40 (-4.08%) |
852.80 |
772.65 - 882.15 |
0.5471 times |
Thu 31 October 2024 |
852.20 (-13.17%) |
981.50 |
790.00 - 1005.00 |
1.1541 times |
DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY
DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY
| DMA period | DMA value | | 5 day DMA | 734.04 | | 12 day DMA | 731.45 | | 20 day DMA | 728.35 | | 35 day DMA | 732.89 | | 50 day DMA | 730 | | 100 day DMA | 713.59 | | 150 day DMA | 680.75 | | 200 day DMA | 708.5 | EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 731.44 | 733.56 | 739.09 | | 12 day EMA | 732.25 | 733.17 | 735.11 | | 20 day EMA | 732.12 | 732.64 | 733.71 | | 35 day EMA | 730.41 | 730.6 | 731.08 | | 50 day EMA | 730.67 | 730.81 | 731.15 |
SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 734.04 | 737.65 | 740.96 | | 12 day SMA | 731.45 | 730.87 | 729.57 | | 20 day SMA | 728.35 | 728.95 | 730.25 | | 35 day SMA | 732.89 | 732.51 | 732.09 | | 50 day SMA | 730 | 729.83 | 729.85 | | 100 day SMA | 713.59 | 712.44 | 711.32 | | 150 day SMA | 680.75 | 680.8 | 680.83 | | 200 day SMA | 708.5 | 709.14 | 709.72 |
|
|
