ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 607.65 and 623.15

Daily Target 1604.43
Daily Target 2610.87
Daily Target 3619.93333333333
Daily Target 4626.37
Daily Target 5635.43

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 16 April 2026 617.30 (-0.34%) 629.00 613.50 - 629.00 0.2756 times
Wed 15 April 2026 619.40 (-0.9%) 631.00 612.00 - 632.00 0.5952 times
Mon 13 April 2026 625.05 (0.84%) 622.35 616.55 - 632.10 0.919 times
Fri 10 April 2026 619.85 (-0.01%) 624.45 616.00 - 628.95 0.3558 times
Thu 09 April 2026 619.90 (-1.74%) 637.45 613.95 - 637.45 0.6851 times
Wed 08 April 2026 630.90 (1.93%) 630.00 616.85 - 639.00 1.6243 times
Tue 07 April 2026 618.95 (0.72%) 619.95 605.00 - 628.95 0.9905 times
Mon 06 April 2026 614.50 (1.6%) 604.30 595.25 - 621.15 1.1773 times
Thu 02 April 2026 604.85 (0.49%) 601.40 591.95 - 625.90 2.2686 times
Wed 01 April 2026 601.90 (1.84%) 613.00 595.00 - 614.30 1.1086 times
Mon 30 March 2026 591.05 (-3.31%) 604.10 576.25 - 606.10 1.7881 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 604.6 and 624.7

Weekly Target 1600.37
Weekly Target 2608.83
Weekly Target 3620.46666666667
Weekly Target 4628.93
Weekly Target 5640.57

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 16 April 2026 617.30 (-0.41%) 622.35 612.00 - 632.10 0.1347 times
Fri 10 April 2026 619.85 (2.48%) 604.30 595.25 - 639.00 0.3637 times
Thu 02 April 2026 604.85 (-1.06%) 604.10 576.25 - 625.90 0.3887 times
Fri 27 March 2026 611.30 (-4.61%) 633.00 588.05 - 703.00 2.6373 times
Fri 20 March 2026 640.85 (1.29%) 620.05 575.90 - 690.00 4.0084 times
Fri 13 March 2026 632.70 (6.19%) 595.80 580.05 - 767.90 2.2788 times
Fri 06 March 2026 595.80 (-0.98%) 577.60 577.00 - 605.85 0.0285 times
Fri 27 February 2026 601.70 (-0.22%) 610.00 585.55 - 619.95 0.1008 times
Fri 20 February 2026 603.00 (-3.81%) 625.25 594.10 - 632.95 0.0236 times
Fri 13 February 2026 626.90 (0.01%) 640.00 621.80 - 649.80 0.0355 times
Fri 06 February 2026 626.85 (3.1%) 588.00 587.00 - 655.00 0.0557 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 604.63 and 651.68

Monthly Target 1569.03
Monthly Target 2593.17
Monthly Target 3616.08333333333
Monthly Target 4640.22
Monthly Target 5663.13

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 16 April 2026 617.30 (4.44%) 613.00 591.95 - 639.00 0.5454 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 6.5872 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.1562 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0796 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.1562 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.4255 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.2397 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.2792 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 1.0703 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.4605 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.3321 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 620.3
12 day DMA 614.58
20 day DMA 615.33
35 day DMA 614.87
50 day DMA 615.5
100 day DMA 634.49
150 day DMA 660.58
200 day DMA 678.01

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA619.46620.54621.11
12 day EMA618.21618.38618.2
20 day EMA617.42617.43617.22
35 day EMA615.26615.14614.89
50 day EMA614.6614.49614.29

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA620.3623.02622.93
12 day SMA614.58613.79612.63
20 day SMA615.33616.1619.99
35 day SMA614.87614.37614.31
50 day SMA615.5615.31614.86
100 day SMA634.49635.48636.54
150 day SMA660.58661.18661.79
200 day SMA678.01678.7679.12
Back to top | Use Dark Theme