ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 766.85 and 780.6

Daily Target 1756.15
Daily Target 2763.8
Daily Target 3769.9
Daily Target 4777.55
Daily Target 5783.65

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 16 July 2026 771.45 (0.46%) 770.00 762.25 - 776.00 0.2511 times
Wed 15 July 2026 767.90 (1.52%) 769.80 752.80 - 777.00 0.3742 times
Tue 14 July 2026 756.40 (-3.05%) 780.00 753.05 - 788.95 0.911 times
Mon 13 July 2026 780.20 (6.63%) 735.00 722.00 - 783.40 1.2898 times
Fri 10 July 2026 731.70 (1.45%) 721.00 714.45 - 738.40 0.2549 times
Thu 09 July 2026 721.25 (0.52%) 720.00 715.50 - 738.00 0.4306 times
Wed 08 July 2026 717.50 (-3.2%) 734.95 711.55 - 752.00 0.8534 times
Tue 07 July 2026 741.25 (3.07%) 719.20 697.25 - 747.80 0.7229 times
Mon 06 July 2026 719.20 (0.91%) 713.40 702.70 - 729.00 0.7818 times
Fri 03 July 2026 712.70 (9.11%) 655.50 655.50 - 719.90 4.1302 times
Thu 02 July 2026 653.20 (1.62%) 643.45 640.00 - 679.55 1.2331 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 746.73 and 813.68

Weekly Target 1693.85
Weekly Target 2732.65
Weekly Target 3760.8
Weekly Target 4799.6
Weekly Target 5827.75

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 16 July 2026 771.45 (5.43%) 735.00 722.00 - 788.95 0.439 times
Fri 10 July 2026 731.70 (2.67%) 713.40 697.25 - 752.00 0.4728 times
Fri 03 July 2026 712.70 (8.5%) 656.85 638.00 - 719.90 0.8895 times
Thu 25 June 2026 656.85 (1.12%) 648.90 637.25 - 685.00 0.0991 times
Fri 19 June 2026 649.60 (3.59%) 627.10 618.20 - 683.00 0.2726 times
Fri 12 June 2026 627.10 (-4.45%) 656.30 620.00 - 664.20 0.0896 times
Fri 05 June 2026 656.30 (-1.12%) 668.00 641.10 - 673.40 0.0871 times
Fri 29 May 2026 663.75 (-0.11%) 670.00 658.10 - 695.00 0.1143 times
Fri 22 May 2026 664.45 (-6.63%) 713.90 661.85 - 722.00 0.2148 times
Fri 15 May 2026 711.60 (13.97%) 619.45 601.00 - 757.90 7.3213 times
Fri 08 May 2026 624.40 (4.3%) 605.30 598.05 - 633.95 0.1246 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 705.73 and 854.68

Monthly Target 1584.52
Monthly Target 2677.98
Monthly Target 3733.46666666667
Monthly Target 4826.93
Monthly Target 5882.42

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 16 July 2026 771.45 (20.65%) 640.85 640.00 - 788.95 0.906 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.3102 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 4.0243 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.431 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.73 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0885 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0451 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0885 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.241 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.1357 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.1581 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 761.53
12 day DMA 726.3
20 day DMA 696.69
35 day DMA 676.18
50 day DMA 673.74
100 day DMA 643.63
150 day DMA 639.97
200 day DMA 658.38

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA758.99752.76745.19
12 day EMA732.03724.86717.04
20 day EMA711.43705.12698.51
35 day EMA692.04687.36682.62
50 day EMA677673.15669.28

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA761.53751.49741.41
12 day SMA726.3715.29704.92
20 day SMA696.69691.33684.32
35 day SMA676.18673.13670.49
50 day SMA673.74670.53667.51
100 day SMA643.63642.04640.63
150 day SMA639.97639.41638.96
200 day SMA658.38658.07657.72
Back to top | Use Dark Theme