ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 629.1 and 659.5

Daily Target 1607.48
Daily Target 2620.32
Daily Target 3637.88333333333
Daily Target 4650.72
Daily Target 5668.28

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 28 August 2026 633.15 (0.86%) 628.00 625.05 - 655.45 2.2331 times
Thu 27 August 2026 627.75 (-1.8%) 640.00 625.00 - 641.40 0.5762 times
Wed 26 August 2026 639.25 (1.04%) 634.90 632.15 - 643.10 1.0046 times
Tue 25 August 2026 632.70 (-1.57%) 648.20 631.55 - 648.45 1.0292 times
Mon 24 August 2026 642.80 (-0.71%) 647.85 641.10 - 654.05 0.9755 times
Fri 21 August 2026 647.40 (0.05%) 652.95 645.70 - 656.95 0.8318 times
Thu 20 August 2026 647.05 (-1.14%) 658.95 646.00 - 660.60 0.7329 times
Wed 19 August 2026 654.50 (-0.29%) 652.15 650.10 - 659.40 0.6438 times
Tue 18 August 2026 656.40 (0.08%) 648.40 648.40 - 658.80 0.7519 times
Mon 17 August 2026 655.90 (-3.25%) 677.90 653.00 - 683.45 1.221 times
Fri 14 August 2026 677.90 (-0.67%) 681.30 670.05 - 685.95 0.6585 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 613.85 and 644.3

Weekly Target 1607.42
Weekly Target 2620.28
Weekly Target 3637.86666666667
Weekly Target 4650.73
Weekly Target 5668.32

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 28 August 2026 633.15 (-2.2%) 647.85 625.00 - 655.45 0.2516 times
Fri 21 August 2026 647.40 (-4.5%) 677.90 645.70 - 683.45 0.1808 times
Fri 14 August 2026 677.90 (-0.56%) 681.75 664.70 - 691.40 0.1918 times
Fri 07 August 2026 681.75 (-5.27%) 723.40 658.10 - 755.00 1.34 times
Fri 31 July 2026 719.65 (-5.55%) 763.10 714.55 - 787.45 0.8051 times
Fri 24 July 2026 761.90 (-1.81%) 775.95 731.70 - 776.55 0.4359 times
Fri 17 July 2026 775.95 (6.05%) 735.00 722.00 - 788.95 1.6823 times
Fri 10 July 2026 731.70 (2.67%) 713.40 697.25 - 752.00 1.6539 times
Fri 03 July 2026 712.70 (8.5%) 656.85 638.00 - 719.90 3.1117 times
Thu 25 June 2026 656.85 (1.12%) 648.90 637.25 - 685.00 0.3468 times
Fri 19 June 2026 649.60 (3.59%) 627.10 618.20 - 683.00 0.9538 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 564.08 and 694.08

Monthly Target 1541.05
Monthly Target 2587.1
Monthly Target 3671.05
Monthly Target 4717.1
Monthly Target 5801.05

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 28 August 2026 633.15 (-12.02%) 723.40 625.00 - 755.00 0.2805 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.0726 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.2994 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.8844 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.416 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.6003 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0854 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0435 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0854 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.2326 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.131 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 635.13
12 day DMA 649.77
20 day DMA 662.99
35 day DMA 702.85
50 day DMA 696.12
100 day DMA 668.92
150 day DMA 650.08
200 day DMA 655.15

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA636.2637.73642.72
12 day EMA649.3652.23656.68
20 day EMA662.59665.69669.68
35 day EMA672.47674.78677.55
50 day EMA685.45687.58690.02

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA635.13637.98641.84
12 day SMA649.77653.44656.95
20 day SMA662.99667.32672.05
35 day SMA702.85705.67708.34
50 day SMA696.12696.49697.22
100 day SMA668.92668.74668.51
150 day SMA650.08649.78649.68
200 day SMA655.15655.73656.47
Back to top | Use Dark Theme