Login or Join
HomepageBurnpurCement BURNPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur Cement BURNPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BurnpurCement
Strong Daily Stock price targets for BurnpurCement BURNPUR_BE are 20.68 and 22.07
| Daily Target 1 | 19.52 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.913333333333 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.3 |
Daily price and volume Burnpur Cement
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.35 (228.97%) | 20.20 | 20.00 - 21.39 | 1.2485 times | Fri 06 December 2024 | 6.49 (-0.15%) | 6.55 | 6.37 - 6.60 | 0.3404 times | Thu 05 December 2024 | 6.50 (-0.31%) | 6.50 | 6.36 - 6.61 | 0.9147 times | Wed 04 December 2024 | 6.52 (-3.69%) | 6.98 | 6.43 - 6.98 | 2.0406 times | Tue 03 December 2024 | 6.77 (4.96%) | 6.73 | 6.30 - 6.77 | 1.2569 times | Mon 02 December 2024 | 6.45 (3.37%) | 6.30 | 6.15 - 6.55 | 0.6918 times | Fri 29 November 2024 | 6.24 (-0.16%) | 6.47 | 6.11 - 6.47 | 0.728 times | Thu 28 November 2024 | 6.25 (1.13%) | 6.46 | 6.01 - 6.48 | 0.767 times | Wed 27 November 2024 | 6.18 (0%) | 6.39 | 6.12 - 6.39 | 0.7341 times | Tue 26 November 2024 | 6.18 (0%) | 6.18 | 5.88 - 6.40 | 1.278 times | Mon 25 November 2024 | 6.18 (0.16%) | 6.45 | 6.10 - 6.45 | 0.3828 times |
Weekly price and charts BurnpurCement
Strong weekly Stock price targets for BurnpurCement BURNPUR_BE are 20.68 and 22.07
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.913333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Burnpur Cement
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.35 (228.97%) | 20.20 | 20.00 - 21.39 | 0.4013 times | Fri 06 December 2024 | 6.49 (4.01%) | 6.30 | 6.15 - 6.98 | 1.6856 times | Fri 29 November 2024 | 6.24 (1.13%) | 6.45 | 5.88 - 6.48 | 1.2502 times | Fri 22 November 2024 | 6.17 (0.33%) | 6.15 | 6.00 - 6.54 | 0.6369 times | Thu 14 November 2024 | 6.15 (-7.24%) | 6.41 | 6.00 - 6.70 | 0.8529 times | Fri 08 November 2024 | 6.63 (-1.04%) | 6.83 | 6.51 - 7.13 | 0.9115 times | Fri 01 November 2024 | 6.70 (10.2%) | 6.24 | 5.81 - 6.74 | 0.5251 times | Fri 25 October 2024 | 6.08 (-12.77%) | 7.31 | 6.00 - 7.31 | 1.8385 times | Fri 18 October 2024 | 6.97 (5.45%) | 6.80 | 6.30 - 6.97 | 0.9968 times | Fri 11 October 2024 | 6.61 (-3.78%) | 6.95 | 6.30 - 6.96 | 0.9012 times | Fri 04 October 2024 | 6.87 (0.88%) | 6.81 | 6.71 - 7.05 | 0.8488 times |
Monthly price and charts BurnpurCement
Strong monthly Stock price targets for BurnpurCement BURNPUR_BE are 20.68 and 22.07
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Burnpur Cement
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.35 (228.97%) | 20.20 | 20.00 - 21.39 | 0.0585 times | Fri 06 December 2024 | 6.49 (4.01%) | 6.30 | 6.15 - 6.98 | 0.2459 times | Fri 29 November 2024 | 6.24 (-3.55%) | 6.74 | 5.88 - 7.13 | 0.5461 times | Thu 31 October 2024 | 6.47 (-5.82%) | 6.89 | 5.81 - 7.31 | 0.7129 times | Mon 30 September 2024 | 6.87 (-8.89%) | 7.75 | 6.71 - 7.80 | 0.9294 times | Fri 30 August 2024 | 7.54 (-13.23%) | 8.51 | 7.06 - 8.67 | 1.5894 times | Wed 31 July 2024 | 8.69 (25.94%) | 10.00 | 8.69 - 12.97 | 1.8739 times | Fri 23 February 2024 | 6.90 (-2.82%) | 7.25 | 6.85 - 7.80 | 1.5835 times | Wed 31 January 2024 | 7.10 (12.7%) | 6.30 | 6.30 - 7.85 | 1.7806 times | Fri 29 December 2023 | 6.30 (-14.86%) | 7.75 | 6.30 - 8.50 | 0.6798 times | Thu 30 November 2023 | 7.40 (30.97%) | 8.80 | 6.60 - 8.80 | 1.4981 times |
Indicator Analysis of BurnpurCement
Please login to view indicator analysis. or View indicator analysis of BurnpurCement BURNPUR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur Cement BURNPUR_BE
DMA (daily moving average) of Burnpur Cement BURNPUR_BE
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.8 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Burnpur Cement BURNPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 6.49 | 6.49 |
| 12 day EMA | 8.72 | 6.42 | 6.41 |
| 20 day EMA | 7.83 | 6.41 | 6.4 |
| 35 day EMA | 7.28 | 6.45 | 6.45 |
| 50 day EMA | 7.13 | 6.55 | 6.55 |
SMA (simple moving average) of Burnpur Cement BURNPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 6.55 | 6.5 |
| 12 day SMA | 7.61 | 6.35 | 6.34 |
| 20 day SMA | 7.1 | 6.36 | 6.38 |
| 35 day SMA | 6.84 | 6.42 | 6.42 |
| 50 day SMA | 6.8 | 6.51 | 6.52 |
| 100 day SMA | 7.36 | 7.25 | 7.29 |
| 150 day SMA | 7.49 | 7.39 | 7.39 |
| 200 day SMA | 7.27 | 7.19 | 7.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.