Login or Join
HomepageBurnpurCement BURNPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur Cement BURNPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BurnpurCement
Strong Daily Stock price targets for BurnpurCement BURNPUR_BE are 14.82 and 15.56
| Daily Target 1 | 14.65 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.386666666667 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 16.13 |
Daily price and volume Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.32 (-1.92%) | 15.60 | 15.05 - 15.79 | 0.5617 times | Thu 24 September 2026 | 15.62 (-0.95%) | 15.05 | 15.05 - 16.39 | 0.8632 times | Wed 23 September 2026 | 15.77 (-2.17%) | 15.90 | 15.33 - 16.50 | 1.4574 times | Tue 22 September 2026 | 16.12 (-4.95%) | 16.79 | 16.12 - 16.79 | 0.6516 times | Mon 21 September 2026 | 16.96 (-4.99%) | 17.88 | 16.96 - 17.88 | 0.6154 times | Fri 18 September 2026 | 17.85 (2%) | 18.37 | 16.80 - 18.37 | 2.8529 times | Thu 17 September 2026 | 17.50 (4.98%) | 17.50 | 17.50 - 17.50 | 0.7333 times | Wed 16 September 2026 | 16.67 (4.97%) | 15.20 | 15.09 - 16.67 | 1.7709 times | Tue 15 September 2026 | 15.88 (-4.97%) | 15.88 | 15.88 - 15.88 | 0.2776 times | Fri 11 September 2026 | 16.71 (-4.95%) | 16.71 | 16.71 - 16.71 | 0.2159 times | Thu 10 September 2026 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.1632 times |
Weekly price and charts BurnpurCement
Strong weekly Stock price targets for BurnpurCement BURNPUR_BE are 13.77 and 16.6
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 16.083333333333 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.32 (-14.17%) | 17.88 | 15.05 - 17.88 | 0.4521 times | Fri 18 September 2026 | 17.85 (6.82%) | 15.88 | 15.09 - 18.37 | 0.614 times | Fri 11 September 2026 | 16.71 (17.68%) | 13.49 | 13.49 - 18.50 | 0.0771 times | Fri 21 August 2026 | 14.20 (-22.49%) | 17.41 | 14.20 - 17.41 | 0.1071 times | Fri 14 August 2026 | 18.32 (182.28%) | 20.20 | 18.32 - 21.39 | 0.7319 times | Fri 06 December 2024 | 6.49 (4.01%) | 6.30 | 6.15 - 6.98 | 2.5321 times | Fri 29 November 2024 | 6.24 (1.13%) | 6.45 | 5.88 - 6.48 | 1.8781 times | Fri 22 November 2024 | 6.17 (0.33%) | 6.15 | 6.00 - 6.54 | 0.9567 times | Thu 14 November 2024 | 6.15 (-7.24%) | 6.41 | 6.00 - 6.70 | 1.2813 times | Fri 08 November 2024 | 6.63 (-1.04%) | 6.83 | 6.51 - 7.13 | 1.3693 times | Fri 01 November 2024 | 6.70 (10.2%) | 6.24 | 5.81 - 6.74 | 0.7889 times |
Monthly price and charts BurnpurCement
Strong monthly Stock price targets for BurnpurCement BURNPUR_BE are 13.46 and 16.91
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 16.29 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.32 (13.57%) | 18.50 | 15.05 - 18.50 | 0.1159 times | Mon 24 August 2026 | 13.49 (107.86%) | 20.20 | 13.49 - 21.39 | 0.0877 times | Fri 06 December 2024 | 6.49 (4.01%) | 6.30 | 6.15 - 6.98 | 0.2601 times | Fri 29 November 2024 | 6.24 (-3.55%) | 6.74 | 5.88 - 7.13 | 0.5776 times | Thu 31 October 2024 | 6.47 (-5.82%) | 6.89 | 5.81 - 7.31 | 0.754 times | Mon 30 September 2024 | 6.87 (-8.89%) | 7.75 | 6.71 - 7.80 | 0.983 times | Fri 30 August 2024 | 7.54 (-13.23%) | 8.51 | 7.06 - 8.67 | 1.6812 times | Wed 31 July 2024 | 8.69 (25.94%) | 10.00 | 8.69 - 12.97 | 1.9821 times | Fri 23 February 2024 | 6.90 (-2.82%) | 7.25 | 6.85 - 7.80 | 1.675 times | Wed 31 January 2024 | 7.10 (12.7%) | 6.30 | 6.30 - 7.85 | 1.8834 times | Fri 29 December 2023 | 6.30 (-14.86%) | 7.75 | 6.30 - 8.50 | 0.7191 times |
Indicator Analysis of BurnpurCement
Please login to view indicator analysis. or View indicator analysis of BurnpurCement BURNPUR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur Cement BURNPUR_BE
DMA (daily moving average) of Burnpur Cement BURNPUR_BE
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.52 |
| 35 day DMA | 12.99 |
| 50 day DMA | 11.03 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Burnpur Cement BURNPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.17 | 16.44 |
| 12 day EMA | 16.03 | 16.16 | 16.26 |
| 20 day EMA | 15.37 | 15.37 | 15.34 |
| 35 day EMA | 13.48 | 13.37 | 13.24 |
| 50 day EMA | 11.13 | 10.96 | 10.77 |
SMA (simple moving average) of Burnpur Cement BURNPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.46 | 16.84 |
| 12 day SMA | 16.71 | 16.55 | 16.44 |
| 20 day SMA | 16.52 | 16.77 | 17.05 |
| 35 day SMA | 12.99 | 12.73 | 12.46 |
| 50 day SMA | 11.03 | 10.85 | 10.66 |
| 100 day SMA | 9.03 | 8.96 | 8.88 |
| 150 day SMA | 8.87 | 8.81 | 8.75 |
| 200 day SMA | 8.43 | 8.39 | 8.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.