Login or Join
HomepageBurnpurCement BURNPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur Cement BURNPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BurnpurCement
Strong Daily Stock price targets for BurnpurCement BURNPUR are 12.25 and 14.48
| Daily Target 1 | 10.39 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.85 |
Daily price and volume Burnpur Cement
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.36 (9.96%) | 11.84 | 11.13 - 13.36 | 1.3446 times | Tue 25 August 2026 | 12.15 (84.09%) | 12.50 | 12.15 - 13.60 | 1.7014 times | Wed 29 January 2025 | 6.60 (10%) | 6.13 | 5.85 - 6.60 | 1.135 times | Tue 28 January 2025 | 6.00 (2.39%) | 5.88 | 5.75 - 6.04 | 0.7854 times | Mon 27 January 2025 | 5.86 (-4.56%) | 6.25 | 5.73 - 6.25 | 0.997 times | Fri 24 January 2025 | 6.14 (-0.49%) | 6.19 | 6.13 - 6.52 | 0.3286 times | Thu 23 January 2025 | 6.17 (-0.32%) | 6.23 | 6.08 - 6.47 | 0.5147 times | Wed 22 January 2025 | 6.19 (-2.83%) | 6.65 | 6.06 - 6.67 | 0.7164 times | Tue 21 January 2025 | 6.37 (-3.78%) | 6.84 | 6.23 - 6.84 | 1.3513 times | Mon 20 January 2025 | 6.62 (7.64%) | 6.15 | 6.06 - 6.76 | 1.1258 times | Fri 17 January 2025 | 6.15 (0.99%) | 6.18 | 6.05 - 6.25 | 0.2241 times |
Weekly price and charts BurnpurCement
Strong weekly Stock price targets for BurnpurCement BURNPUR are 12.25 and 14.72
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Burnpur Cement
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.36 (102.42%) | 12.50 | 11.13 - 13.60 | 0.3494 times | Wed 29 January 2025 | 6.60 (7.49%) | 6.25 | 5.73 - 6.60 | 0.3346 times | Fri 24 January 2025 | 6.14 (-0.16%) | 6.15 | 6.06 - 6.84 | 0.463 times | Fri 17 January 2025 | 6.15 (0.33%) | 6.43 | 5.61 - 6.69 | 0.5241 times | Fri 10 January 2025 | 6.13 (-11.03%) | 7.08 | 6.01 - 7.09 | 0.4354 times | Fri 03 January 2025 | 6.89 (-0.29%) | 7.34 | 6.73 - 7.34 | 0.3056 times | Fri 27 December 2024 | 6.91 (0.58%) | 6.75 | 6.40 - 7.27 | 0.5952 times | Fri 20 December 2024 | 6.87 (-3.51%) | 7.19 | 6.80 - 7.34 | 0.3931 times | Fri 13 December 2024 | 7.12 (-30.13%) | 6.63 | 6.43 - 7.84 | 1.2857 times | Tue 02 July 2024 | 10.19 (1.29%) | 10.35 | 9.12 - 10.79 | 5.314 times | Fri 28 June 2024 | 10.06 (55.73%) | 6.59 | 6.26 - 10.06 | 8.5151 times |
Monthly price and charts BurnpurCement
Strong monthly Stock price targets for BurnpurCement BURNPUR are 12.25 and 14.72
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Burnpur Cement
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.36 (102.42%) | 12.50 | 11.13 - 13.60 | 0.0797 times | Wed 29 January 2025 | 6.60 (-2.8%) | 7.12 | 5.61 - 7.23 | 0.4389 times | Tue 31 December 2024 | 6.79 (-33.37%) | 6.63 | 6.40 - 7.84 | 0.5501 times | Tue 02 July 2024 | 10.19 (1.29%) | 10.35 | 9.12 - 10.79 | 1.2118 times | Fri 28 June 2024 | 10.06 (71.97%) | 6.20 | 5.50 - 10.06 | 2.5439 times | Fri 31 May 2024 | 5.85 (-10.69%) | 6.65 | 5.35 - 6.70 | 0.7161 times | Tue 30 April 2024 | 6.55 (16.96%) | 5.70 | 5.70 - 7.35 | 1.1461 times | Thu 28 March 2024 | 5.60 (-11.81%) | 6.50 | 5.40 - 7.25 | 0.9648 times | Thu 29 February 2024 | 6.35 (-24.4%) | 6.95 | 6.35 - 7.20 | 0.2235 times | Thu 16 November 2023 | 8.40 (71.43%) | 4.90 | 4.85 - 8.40 | 2.1253 times | Tue 31 October 2023 | 4.90 (-1.01%) | 4.95 | 4.60 - 5.40 | 0.9972 times |
Indicator Analysis of BurnpurCement
Please login to view indicator analysis. or View indicator analysis of BurnpurCement BURNPUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur Cement BURNPUR
DMA (daily moving average) of Burnpur Cement BURNPUR
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 7.31 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Burnpur Cement BURNPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 8.21 | 6.24 |
| 12 day EMA | 8.11 | 7.16 | 6.25 |
| 20 day EMA | 7.51 | 6.89 | 6.34 |
| 35 day EMA | 7.2 | 6.84 | 6.53 |
| 50 day EMA | 7.25 | 7 | 6.79 |
SMA (simple moving average) of Burnpur Cement BURNPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 7.35 | 6.15 |
| 12 day SMA | 7.31 | 6.7 | 6.19 |
| 20 day SMA | 6.89 | 6.57 | 6.31 |
| 35 day SMA | 6.92 | 6.74 | 6.61 |
| 50 day SMA | 7.13 | 6.99 | 6.87 |
| 100 day SMA | 6.73 | 6.66 | 6.6 |
| 150 day SMA | 6.48 | 6.43 | 6.38 |
| 200 day SMA | 6.09 | 6.04 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.