BurnpurCement BURNPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurnpur Cement BURNPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BurnpurCement Strong Daily Stock price targets for BurnpurCement BURNPUR are 6.23 and 6.98 | Daily Target 1 | 5.6 | | Daily Target 2 | 6.1 | | Daily Target 3 | 6.35 | | Daily Target 4 | 6.85 | | Daily Target 5 | 7.1 |
Daily price and volume Burnpur Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6.60 (10%) |
6.13 |
5.85 - 6.60 |
1.48 times |
Tue 28 January 2025 |
6.00 (2.39%) |
5.88 |
5.75 - 6.04 |
1.0241 times |
Mon 27 January 2025 |
5.86 (-4.56%) |
6.25 |
5.73 - 6.25 |
1.3 times |
Fri 24 January 2025 |
6.14 (-0.49%) |
6.19 |
6.13 - 6.52 |
0.4284 times |
Thu 23 January 2025 |
6.17 (-0.32%) |
6.23 |
6.08 - 6.47 |
0.6712 times |
Wed 22 January 2025 |
6.19 (-2.83%) |
6.65 |
6.06 - 6.67 |
0.9341 times |
Tue 21 January 2025 |
6.37 (-3.78%) |
6.84 |
6.23 - 6.84 |
1.762 times |
Mon 20 January 2025 |
6.62 (7.64%) |
6.15 |
6.06 - 6.76 |
1.4679 times |
Fri 17 January 2025 |
6.15 (0.99%) |
6.18 |
6.05 - 6.25 |
0.2923 times |
Thu 16 January 2025 |
6.09 (1.5%) |
6.09 |
6.02 - 6.19 |
0.6401 times |
Wed 15 January 2025 |
6.00 (-1.15%) |
6.28 |
5.82 - 6.29 |
1.9439 times |
Weekly price and charts BurnpurCement Strong weekly Stock price targets for BurnpurCement BURNPUR are 6.17 and 7.04 | Weekly Target 1 | 5.44 | | Weekly Target 2 | 6.02 | | Weekly Target 3 | 6.31 | | Weekly Target 4 | 6.89 | | Weekly Target 5 | 7.18 |
Weekly price and volumes for Burnpur Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6.60 (7.49%) |
6.25 |
5.73 - 6.60 |
0.1842 times |
Fri 24 January 2025 |
6.14 (-0.16%) |
6.15 |
6.06 - 6.84 |
0.2549 times |
Fri 17 January 2025 |
6.15 (0.33%) |
6.43 |
5.61 - 6.69 |
0.2885 times |
Fri 10 January 2025 |
6.13 (-11.03%) |
7.08 |
6.01 - 7.09 |
0.2397 times |
Fri 03 January 2025 |
6.89 (-0.29%) |
7.34 |
6.73 - 7.34 |
0.1682 times |
Fri 27 December 2024 |
6.91 (0.58%) |
6.75 |
6.40 - 7.27 |
0.3277 times |
Fri 20 December 2024 |
6.87 (-3.51%) |
7.19 |
6.80 - 7.34 |
0.2164 times |
Fri 13 December 2024 |
7.12 (-30.13%) |
6.63 |
6.43 - 7.84 |
0.7077 times |
Tue 02 July 2024 |
10.19 (1.29%) |
10.35 |
9.12 - 10.79 |
2.9253 times |
Fri 28 June 2024 |
10.06 (55.73%) |
6.59 |
6.26 - 10.06 |
4.6875 times |
Fri 21 June 2024 |
6.46 (0.62%) |
6.79 |
6.30 - 6.80 |
0.3634 times |
Monthly price and charts BurnpurCement Strong monthly Stock price targets for BurnpurCement BURNPUR are 5.3 and 6.92 | Monthly Target 1 | 4.86 | | Monthly Target 2 | 5.73 | | Monthly Target 3 | 6.48 | | Monthly Target 4 | 7.35 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Burnpur Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6.60 (-2.8%) |
7.12 |
5.61 - 7.23 |
0.402 times |
Tue 31 December 2024 |
6.79 (-33.37%) |
6.63 |
6.40 - 7.84 |
0.5038 times |
Tue 02 July 2024 |
10.19 (1.29%) |
10.35 |
9.12 - 10.79 |
1.1099 times |
Fri 28 June 2024 |
10.06 (71.97%) |
6.20 |
5.50 - 10.06 |
2.3301 times |
Fri 31 May 2024 |
5.85 (-10.69%) |
6.65 |
5.35 - 6.70 |
0.656 times |
Tue 30 April 2024 |
6.55 (16.96%) |
5.70 |
5.70 - 7.35 |
1.0498 times |
Thu 28 March 2024 |
5.60 (-11.81%) |
6.50 |
5.40 - 7.25 |
0.8837 times |
Thu 29 February 2024 |
6.35 (-24.4%) |
6.95 |
6.35 - 7.20 |
0.2047 times |
Thu 16 November 2023 |
8.40 (71.43%) |
4.90 |
4.85 - 8.40 |
1.9466 times |
Tue 31 October 2023 |
4.90 (-1.01%) |
4.95 |
4.60 - 5.40 |
0.9134 times |
Fri 29 September 2023 |
4.95 (0%) |
4.95 |
4.75 - 5.45 |
0.8087 times |
DMA SMA EMA moving averages of Burnpur Cement BURNPUR
DMA (daily moving average) of Burnpur Cement BURNPUR
| DMA period | DMA value | | 5 day DMA | 6.15 | | 12 day DMA | 6.19 | | 20 day DMA | 6.31 | | 35 day DMA | 6.61 | | 50 day DMA | 6.87 | | 100 day DMA | 6.6 | | 150 day DMA | 6.38 | | 200 day DMA | 6 | EMA (exponential moving average) of Burnpur Cement BURNPUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.24 | 6.06 | 6.09 | | 12 day EMA | 6.25 | 6.19 | 6.22 | | 20 day EMA | 6.34 | 6.31 | 6.34 | | 35 day EMA | 6.52 | 6.51 | 6.54 | | 50 day EMA | 6.73 | 6.74 | 6.77 |
SMA (simple moving average) of Burnpur Cement BURNPUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.15 | 6.07 | 6.15 | | 12 day SMA | 6.19 | 6.13 | 6.14 | | 20 day SMA | 6.31 | 6.33 | 6.36 | | 35 day SMA | 6.61 | 6.63 | 6.66 | | 50 day SMA | 6.87 | 6.86 | 6.87 | | 100 day SMA | 6.6 | 6.59 | 6.58 | | 150 day SMA | 6.38 | 6.37 | 6.36 | | 200 day SMA | 6 | 5.99 | 5.98 |
|
|
