BulkcorpInternational BULKCORP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBulkcorp International BULKCORP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BulkcorpInternational Strong Daily Stock price targets for BulkcorpInternational BULKCORP_ST are 77.95 and 77.95 | Daily Target 1 | 77.95 | | Daily Target 2 | 77.95 | | Daily Target 3 | 77.95 | | Daily Target 4 | 77.95 | | Daily Target 5 | 77.95 |
Daily price and volume Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.95 (3.93%) |
77.95 |
77.95 - 77.95 |
0.3846 times |
Mon 25 August 2025 |
75.00 (4.17%) |
75.00 |
75.00 - 75.00 |
0.3846 times |
Fri 22 August 2025 |
72.00 (-4.64%) |
74.00 |
72.00 - 74.00 |
1.1538 times |
Thu 21 August 2025 |
75.50 (-3.21%) |
76.00 |
75.50 - 76.00 |
0.7692 times |
Thu 14 August 2025 |
78.00 (0.65%) |
78.00 |
78.00 - 78.00 |
0.3846 times |
Tue 12 August 2025 |
77.50 (-2.64%) |
79.00 |
77.50 - 79.00 |
1.5385 times |
Fri 08 August 2025 |
79.60 (-0.5%) |
79.60 |
79.60 - 79.60 |
0.3846 times |
Thu 07 August 2025 |
80.00 (1.27%) |
77.00 |
76.00 - 80.00 |
1.5385 times |
Wed 06 August 2025 |
79.00 (-4.82%) |
81.35 |
79.00 - 81.35 |
2.3077 times |
Mon 04 August 2025 |
83.00 (0%) |
85.00 |
83.00 - 85.00 |
1.1538 times |
Fri 01 August 2025 |
83.00 (-0.48%) |
85.00 |
83.00 - 85.00 |
0.7692 times |
Weekly price and charts BulkcorpInternational Strong weekly Stock price targets for BulkcorpInternational BULKCORP_ST are 76.48 and 79.43 | Weekly Target 1 | 74.02 | | Weekly Target 2 | 75.98 | | Weekly Target 3 | 76.966666666667 | | Weekly Target 4 | 78.93 | | Weekly Target 5 | 79.92 |
Weekly price and volumes for Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.95 (8.26%) |
75.00 |
75.00 - 77.95 |
0.303 times |
Fri 22 August 2025 |
72.00 (-7.69%) |
76.00 |
72.00 - 76.00 |
0.7576 times |
Thu 14 August 2025 |
78.00 (-2.01%) |
79.00 |
77.50 - 79.00 |
0.7576 times |
Fri 08 August 2025 |
79.60 (-4.1%) |
85.00 |
76.00 - 85.00 |
2.1212 times |
Fri 01 August 2025 |
83.00 (0.3%) |
83.00 |
81.25 - 85.00 |
0.7576 times |
Fri 25 July 2025 |
82.75 (53.67%) |
82.50 |
81.00 - 82.75 |
1.3636 times |
Fri 13 June 2025 |
53.85 (-8.18%) |
56.85 |
53.85 - 58.00 |
0.6061 times |
Fri 06 June 2025 |
58.65 (-3.69%) |
57.90 |
55.05 - 58.65 |
1.2121 times |
Fri 30 May 2025 |
60.90 (2.35%) |
62.45 |
56.60 - 62.45 |
0.7576 times |
Fri 23 May 2025 |
59.50 (-6.45%) |
65.00 |
59.50 - 65.70 |
1.3636 times |
Fri 16 May 2025 |
63.60 (14.91%) |
58.10 |
58.10 - 66.60 |
1.6667 times |
Monthly price and charts BulkcorpInternational Strong monthly Stock price targets for BulkcorpInternational BULKCORP_ST are 68.48 and 81.48 | Monthly Target 1 | 65.32 | | Monthly Target 2 | 71.63 | | Monthly Target 3 | 78.316666666667 | | Monthly Target 4 | 84.63 | | Monthly Target 5 | 91.32 |
Monthly price and volumes Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.95 (-6.53%) |
85.00 |
72.00 - 85.00 |
0.1082 times |
Wed 30 July 2025 |
83.40 (54.87%) |
82.50 |
81.00 - 83.40 |
0.0464 times |
Fri 13 June 2025 |
53.85 (-11.58%) |
57.90 |
53.85 - 58.65 |
0.0464 times |
Fri 30 May 2025 |
60.90 (8.75%) |
53.20 |
50.55 - 66.60 |
0.1314 times |
Wed 30 April 2025 |
56.00 (0.9%) |
55.90 |
55.90 - 61.50 |
0.0618 times |
Fri 28 March 2025 |
55.50 (-58.9%) |
66.50 |
52.45 - 67.00 |
0.3595 times |
Tue 20 August 2024 |
135.05 (0%) |
130.00 |
116.70 - 137.90 |
6.2463 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bulkcorp International BULKCORP_ST
DMA (daily moving average) of Bulkcorp International BULKCORP_ST
| DMA period | DMA value | | 5 day DMA | 75.69 | | 12 day DMA | 78.66 | | 20 day DMA | 72.39 | | 35 day DMA | 67.19 | | 50 day DMA | 64.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bulkcorp International BULKCORP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.3 | 75.47 | 75.7 | | 12 day EMA | 75.51 | 75.07 | 75.08 | | 20 day EMA | 73.18 | 72.68 | 72.44 | | 35 day EMA | 69.74 | 69.26 | 68.92 | | 50 day EMA | 65.59 | 65.09 | 64.69 |
SMA (simple moving average) of Bulkcorp International BULKCORP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.69 | 75.6 | 76.52 | | 12 day SMA | 78.66 | 78.94 | 79.58 | | 20 day SMA | 72.39 | 71.25 | 70.39 | | 35 day SMA | 67.19 | 66.62 | 66.08 | | 50 day SMA | 64.46 | 64.18 | 63.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
