BulkcorpInternational BULKCORP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_ST are 79.43 and 79.78

Daily Target 179.37
Daily Target 279.48
Daily Target 379.716666666667
Daily Target 479.83
Daily Target 580.07

Daily price and volume Bulkcorp International

Date Closing Open Range Volume
Mon 12 October 2026 79.60 (-2.63%) 79.90 79.60 - 79.95 2.0755 times
Tue 06 October 2026 81.75 (2.51%) 81.95 81.75 - 81.95 0.9434 times
Mon 05 October 2026 79.75 (-0.13%) 79.80 79.75 - 79.90 0.7547 times
Thu 01 October 2026 79.85 (0.19%) 80.80 79.85 - 80.80 1.5094 times
Tue 29 September 2026 79.70 (-2.51%) 81.50 77.90 - 81.50 0.3774 times
Mon 28 September 2026 81.75 (-0.06%) 78.05 78.00 - 81.75 0.566 times
Fri 25 September 2026 81.80 (4.87%) 81.80 81.80 - 81.80 0.1887 times
Tue 22 September 2026 78.00 (-3.7%) 82.50 76.95 - 82.50 2.2642 times
Mon 21 September 2026 81.00 (-0.86%) 81.00 81.00 - 81.00 0.1887 times
Fri 18 September 2026 81.70 (-5%) 81.95 81.70 - 81.95 1.1321 times
Thu 17 September 2026 86.00 (1.18%) 86.00 86.00 - 86.00 0.1887 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_ST are 79.43 and 79.78

Weekly Target 179.37
Weekly Target 279.48
Weekly Target 379.716666666667
Weekly Target 479.83
Weekly Target 580.07

Weekly price and volumes for Bulkcorp International

Date Closing Open Range Volume
Mon 12 October 2026 79.60 (-2.63%) 79.90 79.60 - 79.95 0.582 times
Tue 06 October 2026 81.75 (2.38%) 79.80 79.75 - 81.95 0.4762 times
Thu 01 October 2026 79.85 (-2.38%) 78.05 77.90 - 81.75 0.6878 times
Fri 25 September 2026 81.80 (0.12%) 81.00 76.95 - 82.50 0.7407 times
Fri 18 September 2026 81.70 (-4.16%) 87.50 81.05 - 87.50 0.582 times
Fri 11 September 2026 85.25 (9.29%) 81.00 81.00 - 87.95 0.5291 times
Fri 04 September 2026 78.00 (13.87%) 71.60 71.60 - 78.00 4.9735 times
Thu 27 August 2026 68.50 (4.98%) 67.00 67.00 - 71.00 0.9524 times
Thu 23 October 2025 65.25 (-5.43%) 68.00 65.25 - 68.00 0.1058 times
Fri 17 October 2025 69.00 (-5.54%) 73.10 69.00 - 75.00 0.3704 times
Fri 03 October 2025 73.05 (-1.28%) 74.00 73.05 - 74.00 0.1058 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_ST are 78.43 and 80.78

Monthly Target 178.03
Monthly Target 278.82
Monthly Target 380.383333333333
Monthly Target 481.17
Monthly Target 582.73

Monthly price and volumes Bulkcorp International

Date Closing Open Range Volume
Mon 12 October 2026 79.60 (-0.13%) 80.80 79.60 - 81.95 0.8723 times
Tue 29 September 2026 79.70 (16.35%) 71.60 71.60 - 87.95 4.1745 times
Thu 27 August 2026 68.50 (4.98%) 67.00 67.00 - 71.00 0.5607 times
Thu 23 October 2025 65.25 (-11.82%) 73.05 65.25 - 75.00 0.3115 times
Tue 30 September 2025 74.00 (-5.07%) 77.00 74.00 - 80.30 0.9034 times
Fri 29 August 2025 77.95 (-6.53%) 85.00 72.00 - 85.00 0.8723 times
Wed 30 July 2025 83.40 (54.87%) 82.50 81.00 - 83.40 0.3738 times
Fri 13 June 2025 53.85 (-11.58%) 57.90 53.85 - 58.65 0.3738 times
Fri 30 May 2025 60.90 (8.75%) 53.20 50.55 - 66.60 1.0592 times
Wed 30 April 2025 56.00 (0.9%) 55.90 55.90 - 61.50 0.4984 times
Fri 28 March 2025 55.50 (-58.9%) 66.50 52.45 - 67.00 2.8972 times

monthly chart BulkcorpInternational

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_ST

DMA (daily moving average) of Bulkcorp International BULKCORP_ST

DMA period DMA value
5 day DMA 80.13
12 day DMA 81.33
20 day DMA 81.67
35 day DMA 77.2
50 day DMA 77.04
100 day DMA 70.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Bulkcorp International BULKCORP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3880.7780.28
12 day EMA80.6180.7980.61
20 day EMA80.0480.0979.91
35 day EMA79.4479.4379.29
50 day EMA77.7377.6577.48

SMA (simple moving average) of Bulkcorp International BULKCORP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1380.5680.57
12 day SMA81.3381.6381.92
20 day SMA81.6781.2980.79
35 day SMA77.277.1877.05
50 day SMA77.0477.0576.99
100 day SMA70.6571.1471.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme