BulkcorpInternational BULKCORP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBulkcorp International BULKCORP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BulkcorpInternational Strong Daily Stock price targets for BulkcorpInternational BULKCORP_ST are 55.35 and 55.35 | Daily Target 1 | 55.35 | | Daily Target 2 | 55.35 | | Daily Target 3 | 55.35 | | Daily Target 4 | 55.35 | | Daily Target 5 | 55.35 |
Daily price and volume Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
55.35 (-4.98%) |
55.35 |
55.35 - 55.35 |
1.0526 times |
Tue 06 May 2025 |
58.25 (4.39%) |
55.80 |
55.80 - 58.25 |
1.0526 times |
Mon 05 May 2025 |
55.80 (4.89%) |
50.55 |
50.55 - 55.80 |
2.1053 times |
Fri 02 May 2025 |
53.20 (-5%) |
53.20 |
53.20 - 53.20 |
0.5263 times |
Wed 30 April 2025 |
56.00 (-4.36%) |
58.55 |
56.00 - 58.55 |
1.0526 times |
Mon 28 April 2025 |
58.55 (-4.8%) |
60.30 |
58.55 - 60.30 |
1.0526 times |
Fri 25 April 2025 |
61.50 (0.82%) |
61.50 |
61.50 - 61.50 |
0.5263 times |
Tue 22 April 2025 |
61.00 (0%) |
61.00 |
61.00 - 61.00 |
0.5263 times |
Mon 21 April 2025 |
61.00 (4.27%) |
61.00 |
61.00 - 61.00 |
1.5789 times |
Wed 16 April 2025 |
58.50 (0%) |
58.50 |
58.50 - 58.50 |
0.5263 times |
Tue 15 April 2025 |
58.50 (0%) |
58.50 |
58.50 - 58.50 |
1.0526 times |
Weekly price and charts BulkcorpInternational Strong weekly Stock price targets for BulkcorpInternational BULKCORP_ST are 52.95 and 60.65 | Weekly Target 1 | 47.02 | | Weekly Target 2 | 51.18 | | Weekly Target 3 | 54.716666666667 | | Weekly Target 4 | 58.88 | | Weekly Target 5 | 62.42 |
Weekly price and volumes for Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
55.35 (4.04%) |
50.55 |
50.55 - 58.25 |
0.1497 times |
Fri 02 May 2025 |
53.20 (-13.5%) |
60.30 |
53.20 - 60.30 |
0.0936 times |
Fri 25 April 2025 |
61.50 (5.13%) |
61.00 |
61.00 - 61.50 |
0.0936 times |
Wed 16 April 2025 |
58.50 (0%) |
58.50 |
58.50 - 58.50 |
0.0561 times |
Thu 03 April 2025 |
58.50 (5.41%) |
55.90 |
55.90 - 58.65 |
0.0748 times |
Fri 28 March 2025 |
55.50 (-13.28%) |
64.00 |
52.45 - 64.00 |
1.0478 times |
Fri 21 March 2025 |
64.00 (-52.61%) |
66.50 |
63.10 - 67.00 |
0.6923 times |
Tue 20 August 2024 |
135.05 (10.2%) |
128.65 |
128.65 - 135.05 |
2.7692 times |
Fri 16 August 2024 |
122.55 (0%) |
124.25 |
116.70 - 128.00 |
4.0229 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BulkcorpInternational Strong monthly Stock price targets for BulkcorpInternational BULKCORP_ST are 52.95 and 60.65 | Monthly Target 1 | 47.02 | | Monthly Target 2 | 51.18 | | Monthly Target 3 | 54.716666666667 | | Monthly Target 4 | 58.88 | | Monthly Target 5 | 62.42 |
Monthly price and volumes Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
55.35 (-1.16%) |
53.20 |
50.55 - 58.25 |
0.0208 times |
Wed 30 April 2025 |
56.00 (0.9%) |
55.90 |
55.90 - 61.50 |
0.0369 times |
Fri 28 March 2025 |
55.50 (-58.9%) |
66.50 |
52.45 - 67.00 |
0.2145 times |
Tue 20 August 2024 |
135.05 (0%) |
130.00 |
116.70 - 137.90 |
3.7278 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bulkcorp International BULKCORP_ST
DMA (daily moving average) of Bulkcorp International BULKCORP_ST
| DMA period | DMA value | | 5 day DMA | 55.72 | | 12 day DMA | 58.01 | | 20 day DMA | 59.19 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bulkcorp International BULKCORP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.48 | 57.05 | 56.45 | | 12 day EMA | 59.6 | 60.37 | 60.75 | | 20 day EMA | 68.77 | 70.18 | 71.44 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bulkcorp International BULKCORP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.72 | 56.36 | 57.01 | | 12 day SMA | 58.01 | 58.06 | 57.83 | | 20 day SMA | 59.19 | 59.77 | 60.2 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
