Login or Join
HomepageBulkcorpInternational BULKCORP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bulkcorp International BULKCORP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BulkcorpInternational
Strong Daily Stock price targets for BulkcorpInternational BULKCORP_ST are 66.75 and 69.75
| Daily Target 1 | 66.17 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 69.166666666667 |
| Daily Target 4 | 70.33 |
| Daily Target 5 | 72.17 |
Daily price and volume Bulkcorp International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.50 (-2.63%) | 71.00 | 68.00 - 71.00 | 3.2143 times | Wed 26 August 2026 | 70.35 (5%) | 70.35 | 70.35 - 70.35 | 0.7143 times | Tue 25 August 2026 | 67.00 (2.68%) | 67.00 | 67.00 - 67.00 | 2.5 times | Thu 23 October 2025 | 65.25 (-4.04%) | 65.25 | 65.25 - 65.25 | 0.3571 times | Mon 20 October 2025 | 68.00 (-1.45%) | 68.00 | 68.00 - 68.00 | 0.3571 times | Fri 17 October 2025 | 69.00 (-4.5%) | 69.50 | 69.00 - 69.50 | 0.7143 times | Thu 16 October 2025 | 72.25 (-3.67%) | 72.25 | 72.25 - 72.25 | 0.3571 times | Wed 08 October 2025 | 75.00 (4.09%) | 75.00 | 75.00 - 75.00 | 0.3571 times | Mon 06 October 2025 | 72.05 (-1.37%) | 73.10 | 72.05 - 73.10 | 1.0714 times | Fri 03 October 2025 | 73.05 (-1.28%) | 73.05 | 73.05 - 73.05 | 0.3571 times | Tue 30 September 2025 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.3571 times |
Weekly price and charts BulkcorpInternational
Strong weekly Stock price targets for BulkcorpInternational BULKCORP_ST are 67.75 and 71.75
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 68.833333333333 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Bulkcorp International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.50 (4.98%) | 67.00 | 67.00 - 71.00 | 2.8125 times | Thu 23 October 2025 | 65.25 (-5.43%) | 68.00 | 65.25 - 68.00 | 0.3125 times | Fri 17 October 2025 | 69.00 (-5.54%) | 73.10 | 69.00 - 75.00 | 1.0938 times | Fri 03 October 2025 | 73.05 (-1.28%) | 74.00 | 73.05 - 74.00 | 0.3125 times | Fri 26 September 2025 | 74.00 (-6.33%) | 79.00 | 74.00 - 79.00 | 1.25 times | Fri 19 September 2025 | 79.00 (3.95%) | 76.50 | 76.50 - 80.30 | 2.0313 times | Tue 09 September 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.1563 times | Fri 05 September 2025 | 76.00 (-2.5%) | 77.00 | 76.00 - 78.00 | 0.9375 times | Fri 29 August 2025 | 77.95 (8.26%) | 75.00 | 75.00 - 77.95 | 0.3125 times | Fri 22 August 2025 | 72.00 (-7.69%) | 76.00 | 72.00 - 76.00 | 0.7813 times | Thu 14 August 2025 | 78.00 (-2.01%) | 79.00 | 77.50 - 79.00 | 0.7813 times |
Monthly price and charts BulkcorpInternational
Strong monthly Stock price targets for BulkcorpInternational BULKCORP_ST are 67.75 and 71.75
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 68.833333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Bulkcorp International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.50 (4.98%) | 67.00 | 67.00 - 71.00 | 0.0964 times | Thu 23 October 2025 | 65.25 (-11.82%) | 73.05 | 65.25 - 75.00 | 0.0535 times | Tue 30 September 2025 | 74.00 (-5.07%) | 77.00 | 74.00 - 80.30 | 0.1552 times | Fri 29 August 2025 | 77.95 (-6.53%) | 85.00 | 72.00 - 85.00 | 0.1499 times | Wed 30 July 2025 | 83.40 (54.87%) | 82.50 | 81.00 - 83.40 | 0.0642 times | Fri 13 June 2025 | 53.85 (-11.58%) | 57.90 | 53.85 - 58.65 | 0.0642 times | Fri 30 May 2025 | 60.90 (8.75%) | 53.20 | 50.55 - 66.60 | 0.182 times | Wed 30 April 2025 | 56.00 (0.9%) | 55.90 | 55.90 - 61.50 | 0.0857 times | Fri 28 March 2025 | 55.50 (-58.9%) | 66.50 | 52.45 - 67.00 | 0.4979 times | Tue 20 August 2024 | 135.05 (0%) | 130.00 | 116.70 - 137.90 | 8.651 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BulkcorpInternational
Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bulkcorp International BULKCORP_ST
DMA (daily moving average) of Bulkcorp International BULKCORP_ST
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 70.7 |
| 20 day DMA | 73.11 |
| 35 day DMA | 75.63 |
| 50 day DMA | 70.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bulkcorp International BULKCORP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 68.95 | 68.25 |
| 12 day EMA | 70.48 | 70.84 | 70.93 |
| 20 day EMA | 71.6 | 71.93 | 72.1 |
| 35 day EMA | 70.69 | 70.82 | 70.85 |
| 50 day EMA | 69.56 | 69.6 | 69.57 |
SMA (simple moving average) of Bulkcorp International BULKCORP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 67.92 | 68.3 |
| 12 day SMA | 70.7 | 71.36 | 72.08 |
| 20 day SMA | 73.11 | 73.54 | 73.92 |
| 35 day SMA | 75.63 | 75.22 | 74.82 |
| 50 day SMA | 70.58 | 70.48 | 70.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.