BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 40.5 and 40.5

Daily Target 1	40.5
Daily Target 2	40.5
Daily Target 3	40.5
Daily Target 4	40.5
Daily Target 5	40.5

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 15 June 2026	40.50 (3.98%)	40.50	40.50 - 40.50	0.2778 times
Thu 11 June 2026	38.95 (-5%)	38.95	38.95 - 38.95	1.1111 times
Fri 05 June 2026	41.00 (2.5%)	41.30	38.10 - 41.30	0.8333 times
Tue 02 June 2026	40.00 (-2.08%)	40.00	40.00 - 40.00	0.2778 times
Fri 29 May 2026	40.85 (4.74%)	40.85	40.85 - 40.85	0.2778 times
Wed 27 May 2026	39.00 (-2.13%)	39.85	38.05 - 41.25	2.7778 times
Tue 26 May 2026	39.85 (-4.32%)	43.50	39.70 - 43.50	1.9444 times
Mon 25 May 2026	41.65 (-3.25%)	45.00	41.65 - 45.00	0.8333 times
Thu 21 May 2026	43.05 (5%)	39.65	39.65 - 43.05	1.1111 times
Wed 20 May 2026	41.00 (0%)	39.30	39.30 - 41.00	0.5556 times
Tue 19 May 2026	41.00 (0%)	41.00	41.00 - 41.00	0.2778 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 40.5 and 40.5

Weekly Target 1	40.5
Weekly Target 2	40.5
Weekly Target 3	40.5
Weekly Target 4	40.5
Weekly Target 5	40.5

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 15 June 2026	40.50 (3.98%)	40.50	40.50 - 40.50	0.1124 times
Thu 11 June 2026	38.95 (-5%)	38.95	38.95 - 38.95	0.4494 times
Fri 05 June 2026	41.00 (0.37%)	40.00	38.10 - 41.30	0.4494 times
Fri 29 May 2026	40.85 (-5.11%)	45.00	38.05 - 45.00	2.3596 times
Thu 21 May 2026	43.05 (5%)	41.00	39.30 - 43.05	0.7865 times
Fri 15 May 2026	41.00 (-7.87%)	45.00	41.00 - 46.70	3.1461 times
Fri 08 May 2026	44.50 (-3.26%)	46.00	44.50 - 46.00	0.5618 times
Thu 30 April 2026	46.00 (-0.33%)	46.00	46.00 - 46.00	0.2247 times
Thu 23 April 2026	46.15 (-8.88%)	48.15	46.10 - 48.15	0.6742 times
Fri 17 April 2026	50.65 (10.11%)	44.10	44.10 - 50.65	1.236 times
Fri 10 April 2026	46.00 (1.32%)	45.40	45.40 - 50.00	0.8989 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 39.3 and 42.5

Monthly Target 1	36.77
Monthly Target 2	38.63
Monthly Target 3	39.966666666667
Monthly Target 4	41.83
Monthly Target 5	43.17

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 15 June 2026	40.50 (-0.86%)	40.00	38.10 - 41.30	0.1357 times
Fri 29 May 2026	40.85 (-11.2%)	46.00	38.05 - 46.70	0.9201 times
Thu 30 April 2026	46.00 (2.79%)	46.90	43.25 - 50.65	0.4827 times
Mon 30 March 2026	44.75 (-11.12%)	49.00	44.75 - 52.45	0.8597 times
Fri 27 February 2026	50.35 (-13.19%)	55.15	50.05 - 59.00	0.5882 times
Thu 29 January 2026	58.00 (0.17%)	60.75	55.50 - 62.85	0.3318 times
Wed 31 December 2025	57.90 (-18.74%)	67.70	55.00 - 71.00	0.9351 times
Fri 28 November 2025	71.25 (-5%)	82.50	71.25 - 86.95	0.8296 times
Fri 31 October 2025	75.00 (-4.88%)	62.00	62.00 - 75.00	0.1508 times
Thu 24 July 2025	78.85 (31.42%)	61.00	52.00 - 94.60	4.7662 times
Fri 27 June 2025	60.00 (-14.1%)	60.95	51.00 - 65.00	0.4223 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM

DMA (daily moving average) of Bulkcorp International BULKCORP_SM

DMA period	DMA value
5 day DMA	40.26
12 day DMA	40.65
20 day DMA	42.29
35 day DMA	44.16
50 day DMA	46.28
100 day DMA	55.82
150 day DMA	60.88
200 day DMA	71.11

EMA (exponential moving average) of Bulkcorp International BULKCORP_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.21	40.06	40.62
12 day EMA	41.02	41.12	41.52
20 day EMA	42.16	42.34	42.7
35 day EMA	44.24	44.46	44.78
50 day EMA	46.38	46.62	46.93

SMA (simple moving average) of Bulkcorp International BULKCORP_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.26	39.96	40.14
12 day SMA	40.65	40.86	41.22
20 day SMA	42.29	42.58	43.04
35 day SMA	44.16	44.38	44.69
50 day SMA	46.28	46.58	46.87
100 day SMA	55.82	56.04	56.44
150 day SMA	60.88	61.26	61.69
200 day SMA	71.11	71.54	71.89