BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 58.6 and 58.6

Daily Target 1	58.6
Daily Target 2	58.6
Daily Target 3	58.6
Daily Target 4	58.6
Daily Target 5	58.6

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	58.60 (1.56%)	58.60	58.60 - 58.60	0.5556 times
Thu 30 July 2026	57.70 (-4.94%)	57.70	57.70 - 57.70	1.1111 times
Tue 28 July 2026	60.70 (1.59%)	60.70	60.70 - 60.75	1.1111 times
Mon 27 July 2026	59.75 (4.18%)	59.75	59.75 - 59.75	0.5556 times
Fri 24 July 2026	57.35 (4.27%)	57.35	57.35 - 57.35	0.5556 times
Thu 23 July 2026	55.00 (-4.93%)	55.00	55.00 - 55.00	1.1111 times
Wed 22 July 2026	57.85 (-1.87%)	59.45	56.05 - 59.45	2.2222 times
Tue 21 July 2026	58.95 (3.42%)	58.95	58.95 - 58.95	0.5556 times
Mon 20 July 2026	57.00 (3.64%)	57.20	57.00 - 57.20	1.1111 times
Fri 17 July 2026	55.00 (-2.14%)	53.40	53.40 - 55.00	1.1111 times
Thu 16 July 2026	56.20 (2.18%)	52.30	52.25 - 56.20	3.3333 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 56.63 and 59.68

Weekly Target 1	55.97
Weekly Target 2	57.28
Weekly Target 3	59.016666666667
Weekly Target 4	60.33
Weekly Target 5	62.07

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	58.60 (2.18%)	59.75	57.70 - 60.75	0.5882 times
Fri 24 July 2026	57.35 (4.27%)	57.20	55.00 - 59.45	0.9804 times
Fri 17 July 2026	55.00 (0%)	56.85	52.25 - 56.90	1.2745 times
Fri 10 July 2026	55.00 (5.57%)	54.90	52.00 - 55.00	0.9804 times
Fri 03 July 2026	52.10 (18.41%)	45.95	45.95 - 52.30	1.6667 times
Thu 25 June 2026	44.00 (7.71%)	41.65	41.65 - 44.00	1.0784 times
Fri 19 June 2026	40.85 (4.88%)	40.50	40.50 - 43.00	0.5882 times
Thu 11 June 2026	38.95 (-5%)	38.95	38.95 - 38.95	0.3922 times
Fri 05 June 2026	41.00 (0.37%)	40.00	38.10 - 41.30	0.3922 times
Fri 29 May 2026	40.85 (-5.11%)	45.00	38.05 - 45.00	2.0588 times
Thu 21 May 2026	43.05 (5%)	41.00	39.30 - 43.05	0.6863 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 53.4 and 65.95

Monthly Target 1	43.3
Monthly Target 2	50.95
Monthly Target 3	55.85
Monthly Target 4	63.5
Monthly Target 5	68.4

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	58.60 (21.33%)	48.20	48.20 - 60.75	1.1456 times
Tue 30 June 2026	48.30 (18.24%)	40.00	38.10 - 48.30	0.7876 times
Fri 29 May 2026	40.85 (-11.2%)	46.00	38.05 - 46.70	1.4558 times
Thu 30 April 2026	46.00 (2.79%)	46.90	43.25 - 50.65	0.7637 times
Mon 30 March 2026	44.75 (-11.12%)	49.00	44.75 - 52.45	1.3604 times
Fri 27 February 2026	50.35 (-13.19%)	55.15	50.05 - 59.00	0.9308 times
Thu 29 January 2026	58.00 (0.17%)	60.75	55.50 - 62.85	0.5251 times
Wed 31 December 2025	57.90 (-18.74%)	67.70	55.00 - 71.00	1.4797 times
Fri 28 November 2025	71.25 (-5%)	82.50	71.25 - 86.95	1.3126 times
Fri 31 October 2025	75.00 (-4.88%)	62.00	62.00 - 75.00	0.2387 times
Thu 24 July 2025	78.85 (31.42%)	61.00	52.00 - 94.60	7.5418 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM

DMA (daily moving average) of Bulkcorp International BULKCORP_SM

DMA period	DMA value
5 day DMA	58.82
12 day DMA	57.43
20 day DMA	56.11
35 day DMA	50.39
50 day DMA	48.17
100 day DMA	50.25
150 day DMA	56.41
200 day DMA	63.33

EMA (exponential moving average) of Bulkcorp International BULKCORP_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.46	58.39	58.74
12 day EMA	57.23	56.98	56.85
20 day EMA	55.41	55.07	54.79
35 day EMA	52.57	52.21	51.89
50 day EMA	49.19	48.81	48.45

SMA (simple moving average) of Bulkcorp International BULKCORP_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.82	58.1	58.13
12 day SMA	57.43	57.2	57.14
20 day SMA	56.11	55.71	55.24
35 day SMA	50.39	49.83	49.32
50 day SMA	48.17	47.92	47.73
100 day SMA	50.25	50.24	50.24
150 day SMA	56.41	56.43	56.51
200 day SMA	63.33	63.55	63.83