BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 46 and 46

Daily Target 1	46
Daily Target 2	46
Daily Target 3	46
Daily Target 4	46
Daily Target 5	46

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 27 April 2026	46.00 (-0.33%)	46.00	46.00 - 46.00	0.3448 times
Thu 23 April 2026	46.15 (-4.15%)	46.15	46.10 - 47.00	1.7241 times
Tue 21 April 2026	48.15 (-4.94%)	48.15	48.15 - 48.15	0.3448 times
Fri 17 April 2026	50.65 (4.97%)	48.25	46.25 - 50.65	3.1034 times
Thu 16 April 2026	48.25 (4.89%)	44.10	44.10 - 48.25	0.6897 times
Fri 10 April 2026	46.00 (-3.46%)	50.00	46.00 - 50.00	1.7241 times
Wed 08 April 2026	47.65 (4.96%)	47.65	47.65 - 47.65	0.3448 times
Tue 07 April 2026	45.40 (0%)	45.40	45.40 - 45.40	0.3448 times
Mon 06 April 2026	45.40 (0%)	45.40	45.40 - 45.40	0.3448 times
Thu 02 April 2026	45.40 (4.97%)	45.40	45.40 - 45.40	1.0345 times
Wed 01 April 2026	43.25 (-3.35%)	46.90	43.25 - 46.90	0.6897 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 46 and 46

Weekly Target 1	46
Weekly Target 2	46
Weekly Target 3	46
Weekly Target 4	46
Weekly Target 5	46

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 27 April 2026	46.00 (-0.33%)	46.00	46.00 - 46.00	0.101 times
Thu 23 April 2026	46.15 (-8.88%)	48.15	46.10 - 48.15	0.6061 times
Fri 17 April 2026	50.65 (10.11%)	44.10	44.10 - 50.65	1.1111 times
Fri 10 April 2026	46.00 (1.32%)	45.40	45.40 - 50.00	0.8081 times
Thu 02 April 2026	45.40 (-3.61%)	44.80	43.25 - 46.90	0.9091 times
Fri 27 March 2026	47.10 (-1.98%)	48.00	45.05 - 49.50	3.0303 times
Wed 18 March 2026	48.05 (-8.39%)	50.00	47.50 - 50.00	0.9091 times
Fri 13 March 2026	52.45 (7.04%)	49.00	47.70 - 52.45	1.3131 times
Thu 05 March 2026	49.00 (-2.68%)	49.00	49.00 - 49.00	0.101 times
Fri 27 February 2026	50.35 (-3.17%)	53.10	50.35 - 54.40	1.1111 times
Wed 18 February 2026	52.00 (-6.47%)	52.85	50.05 - 54.50	1.1111 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 40.93 and 48.33

Monthly Target 1	39.23
Monthly Target 2	42.62
Monthly Target 3	46.633333333333
Monthly Target 4	50.02
Monthly Target 5	54.03

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Mon 27 April 2026	46.00 (2.79%)	46.90	43.25 - 50.65	0.446 times
Mon 30 March 2026	44.75 (-11.12%)	49.00	44.75 - 52.45	0.8201 times
Fri 27 February 2026	50.35 (-13.19%)	55.15	50.05 - 59.00	0.5612 times
Thu 29 January 2026	58.00 (0.17%)	60.75	55.50 - 62.85	0.3165 times
Wed 31 December 2025	57.90 (-18.74%)	67.70	55.00 - 71.00	0.8921 times
Fri 28 November 2025	71.25 (-5%)	82.50	71.25 - 86.95	0.7914 times
Fri 31 October 2025	75.00 (-4.88%)	62.00	62.00 - 75.00	0.1439 times
Thu 24 July 2025	78.85 (31.42%)	61.00	52.00 - 94.60	4.5468 times
Fri 27 June 2025	60.00 (-14.1%)	60.95	51.00 - 65.00	0.4029 times
Thu 13 March 2025	69.85 (10.79%)	60.05	54.00 - 71.00	1.0791 times
Fri 28 February 2025	63.05 (-31.47%)	92.00	63.00 - 97.00	0.9353 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM

DMA (daily moving average) of Bulkcorp International BULKCORP_SM

DMA period	DMA value
5 day DMA	47.84
12 day DMA	46.42
20 day DMA	47.31
35 day DMA	49.5
50 day DMA	52.12
100 day DMA	60.39
150 day DMA	68
200 day DMA	78.18

EMA (exponential moving average) of Bulkcorp International BULKCORP_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.97	47.46	48.12
12 day EMA	47.18	47.39	47.62
20 day EMA	47.85	48.05	48.25
35 day EMA	49.82	50.04	50.27
50 day EMA	52.1	52.35	52.6

SMA (simple moving average) of Bulkcorp International BULKCORP_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.84	47.84	48.14
12 day SMA	46.42	46.51	46.42
20 day SMA	47.31	47.51	47.66
35 day SMA	49.5	49.77	50.02
50 day SMA	52.12	52.34	52.56
100 day SMA	60.39	60.53	60.68
150 day SMA	68	68.38	68.77
200 day SMA	78.18	78.55	78.82