Login or Join
HomepageBulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BulkcorpInternational
Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Bulkcorp International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.8 times | Thu 05 March 2026 | 49.00 (-2.68%) | 49.00 | 49.00 - 49.00 | 0.4 times | Fri 27 February 2026 | 50.35 (-5%) | 50.35 | 50.35 - 50.40 | 1.2 times | Thu 26 February 2026 | 53.00 (2.51%) | 53.00 | 53.00 - 53.00 | 0.4 times | Wed 25 February 2026 | 51.70 (-4.96%) | 51.70 | 51.70 - 51.70 | 1.6 times | Tue 24 February 2026 | 54.40 (2.45%) | 53.10 | 53.10 - 54.40 | 0.8 times | Mon 23 February 2026 | 53.10 (2.12%) | 53.10 | 53.10 - 53.10 | 0.4 times | Wed 18 February 2026 | 52.00 (-0.48%) | 50.05 | 50.05 - 53.05 | 2.4 times | Tue 17 February 2026 | 52.25 (-1.14%) | 52.25 | 52.25 - 52.25 | 0.4 times | Mon 16 February 2026 | 52.85 (-4.95%) | 52.85 | 52.85 - 54.50 | 1.6 times | Fri 13 February 2026 | 55.60 (4.02%) | 50.85 | 50.85 - 55.65 | 2.4 times |
Weekly price and charts BulkcorpInternational
Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 49 and 49
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Bulkcorp International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.3448 times | Thu 05 March 2026 | 49.00 (-2.68%) | 49.00 | 49.00 - 49.00 | 0.1724 times | Fri 27 February 2026 | 50.35 (-3.17%) | 53.10 | 50.35 - 54.40 | 1.8966 times | Wed 18 February 2026 | 52.00 (-6.47%) | 52.85 | 50.05 - 54.50 | 1.8966 times | Fri 13 February 2026 | 55.60 (0.82%) | 55.15 | 50.85 - 59.00 | 2.4138 times | Wed 04 February 2026 | 55.15 (-4.91%) | 55.15 | 55.10 - 55.15 | 0.5172 times | Thu 29 January 2026 | 58.00 (-1.53%) | 56.00 | 55.50 - 58.40 | 0.8621 times | Wed 21 January 2026 | 58.90 (-6.28%) | 62.00 | 58.90 - 62.00 | 0.6897 times | Wed 14 January 2026 | 62.85 (10.07%) | 59.95 | 57.00 - 62.85 | 1.0345 times | Tue 06 January 2026 | 57.10 (-4.83%) | 57.10 | 57.10 - 57.10 | 0.1724 times | Fri 02 January 2026 | 60.00 (5.26%) | 57.00 | 55.00 - 60.75 | 4.1379 times |
Monthly price and charts BulkcorpInternational
Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 49 and 49
| Monthly Target 1 | 49 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 49 |
Monthly price and volumes Bulkcorp International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 49.00 (-2.68%) | 49.00 | 49.00 - 49.00 | 0.0444 times | Fri 27 February 2026 | 50.35 (-13.19%) | 55.15 | 50.05 - 59.00 | 0.5778 times | Thu 29 January 2026 | 58.00 (0.17%) | 60.75 | 55.50 - 62.85 | 0.3259 times | Wed 31 December 2025 | 57.90 (-18.74%) | 67.70 | 55.00 - 71.00 | 0.9185 times | Fri 28 November 2025 | 71.25 (-5%) | 82.50 | 71.25 - 86.95 | 0.8148 times | Fri 31 October 2025 | 75.00 (-4.88%) | 62.00 | 62.00 - 75.00 | 0.1481 times | Thu 24 July 2025 | 78.85 (31.42%) | 61.00 | 52.00 - 94.60 | 4.6815 times | Fri 27 June 2025 | 60.00 (-14.1%) | 60.95 | 51.00 - 65.00 | 0.4148 times | Thu 13 March 2025 | 69.85 (10.79%) | 60.05 | 54.00 - 71.00 | 1.1111 times | Fri 28 February 2025 | 63.05 (-31.47%) | 92.00 | 63.00 - 97.00 | 0.963 times | Fri 31 January 2025 | 92.00 (-7.07%) | 100.00 | 86.35 - 106.80 | 3.0963 times |
Indicator Analysis of BulkcorpInternational
Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM
DMA (daily moving average) of Bulkcorp International BULKCORP_SM
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 52.23 |
| 20 day DMA | 53.9 |
| 35 day DMA | 55.74 |
| 50 day DMA | 60.2 |
| 100 day DMA | 64.4 |
| 150 day DMA | 75.82 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Bulkcorp International BULKCORP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 51.05 | 52.08 |
| 12 day EMA | 52.11 | 52.67 | 53.34 |
| 20 day EMA | 53.84 | 54.35 | 54.91 |
| 35 day EMA | 57.43 | 57.93 | 58.46 |
| 50 day EMA | 60.91 | 61.4 | 61.91 |
SMA (simple moving average) of Bulkcorp International BULKCORP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 51.69 | 52.51 |
| 12 day SMA | 52.23 | 52.6 | 53.2 |
| 20 day SMA | 53.9 | 54.55 | 55.24 |
| 35 day SMA | 55.74 | 55.91 | 56.17 |
| 50 day SMA | 60.2 | 60.82 | 61.46 |
| 100 day SMA | 64.4 | 64.71 | 65.07 |
| 150 day SMA | 75.82 | 76.17 | 76.52 |
| 200 day SMA | 84.38 | 84.74 | 85.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.