BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BulkcorpInternational Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 83 and 83 | Daily Target 1 | 83 | | Daily Target 2 | 83 | | Daily Target 3 | 83 | | Daily Target 4 | 83 | | Daily Target 5 | 83 |
Daily price and volume Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
83.00 (3.75%) |
83.00 |
83.00 - 83.00 |
0.1961 times |
Wed 12 November 2025 |
80.00 (-1.23%) |
80.00 |
80.00 - 80.00 |
0.1961 times |
Tue 11 November 2025 |
81.00 (-1.1%) |
81.00 |
81.00 - 81.00 |
0.1961 times |
Mon 10 November 2025 |
81.90 (4.87%) |
75.25 |
75.25 - 82.00 |
1.9608 times |
Fri 07 November 2025 |
78.10 (-4.99%) |
80.00 |
78.10 - 80.00 |
0.9804 times |
Thu 06 November 2025 |
82.20 (-4.97%) |
86.50 |
82.20 - 86.50 |
0.7843 times |
Tue 04 November 2025 |
86.50 (6.79%) |
86.95 |
85.00 - 86.95 |
0.9804 times |
Mon 03 November 2025 |
81.00 (8%) |
82.50 |
78.00 - 82.50 |
3.1373 times |
Fri 31 October 2025 |
75.00 (9.97%) |
75.00 |
75.00 - 75.00 |
1.1765 times |
Thu 30 October 2025 |
68.20 (10%) |
68.20 |
68.20 - 68.20 |
0.3922 times |
Wed 29 October 2025 |
62.00 (0%) |
62.00 |
62.00 - 62.00 |
0.1961 times |
Weekly price and charts BulkcorpInternational Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 79.13 and 86.88 | Weekly Target 1 | 72.67 | | Weekly Target 2 | 77.83 | | Weekly Target 3 | 80.416666666667 | | Weekly Target 4 | 85.58 | | Weekly Target 5 | 88.17 |
Weekly price and volumes for Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
83.00 (6.27%) |
75.25 |
75.25 - 83.00 |
0.282 times |
Fri 07 November 2025 |
78.10 (4.13%) |
82.50 |
78.00 - 86.95 |
0.6508 times |
Fri 31 October 2025 |
75.00 (-4.88%) |
62.00 |
62.00 - 75.00 |
0.2169 times |
Thu 24 July 2025 |
78.85 (-5.57%) |
88.05 |
76.15 - 94.60 |
3.9262 times |
Fri 18 July 2025 |
83.50 (41.65%) |
58.00 |
58.00 - 83.50 |
2.6681 times |
Fri 11 July 2025 |
58.95 (-4.15%) |
58.00 |
52.00 - 59.00 |
0.1952 times |
Fri 04 July 2025 |
61.50 (2.5%) |
61.00 |
52.00 - 61.50 |
0.0651 times |
Fri 27 June 2025 |
60.00 (2.04%) |
58.95 |
58.95 - 60.90 |
0.1085 times |
Thu 19 June 2025 |
58.80 (-15.82%) |
60.95 |
51.00 - 65.00 |
0.4989 times |
Thu 13 March 2025 |
69.85 (7.13%) |
65.00 |
54.00 - 71.00 |
1.3883 times |
Fri 07 March 2025 |
65.20 (3.41%) |
60.05 |
60.05 - 66.10 |
0.2386 times |
Monthly price and charts BulkcorpInternational Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 79.13 and 90.83 | Monthly Target 1 | 70.03 | | Monthly Target 2 | 76.52 | | Monthly Target 3 | 81.733333333333 | | Monthly Target 4 | 88.22 | | Monthly Target 5 | 93.43 |
Monthly price and volumes Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
83.00 (10.67%) |
82.50 |
75.25 - 86.95 |
0.2496 times |
Fri 31 October 2025 |
75.00 (-4.88%) |
62.00 |
62.00 - 75.00 |
0.058 times |
Thu 24 July 2025 |
78.85 (31.42%) |
61.00 |
52.00 - 94.60 |
1.834 times |
Fri 27 June 2025 |
60.00 (-14.1%) |
60.95 |
51.00 - 65.00 |
0.1625 times |
Thu 13 March 2025 |
69.85 (10.79%) |
60.05 |
54.00 - 71.00 |
0.4353 times |
Fri 28 February 2025 |
63.05 (-31.47%) |
92.00 |
63.00 - 97.00 |
0.3772 times |
Fri 31 January 2025 |
92.00 (-7.07%) |
100.00 |
86.35 - 106.80 |
1.213 times |
Tue 31 December 2024 |
99.00 (-7.91%) |
105.00 |
97.00 - 119.85 |
0.8009 times |
Fri 29 November 2024 |
107.50 (-4.87%) |
107.00 |
96.00 - 112.75 |
0.6558 times |
Thu 31 October 2024 |
113.00 (13%) |
103.00 |
103.00 - 133.55 |
4.2136 times |
Mon 30 September 2024 |
100.00 (-17.76%) |
117.05 |
100.00 - 121.90 |
2.78 times |
DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM
DMA (daily moving average) of Bulkcorp International BULKCORP_SM
| DMA period | DMA value | | 5 day DMA | 80.8 | | 12 day DMA | 76.74 | | 20 day DMA | 76.22 | | 35 day DMA | 69.75 | | 50 day DMA | 68.73 | | 100 day DMA | 83.46 | | 150 day DMA | 92.22 | | 200 day DMA | | EMA (exponential moving average) of Bulkcorp International BULKCORP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.17 | 80.25 | 80.38 | | 12 day EMA | 78.7 | 77.92 | 77.54 | | 20 day EMA | 76.18 | 75.46 | 74.98 | | 35 day EMA | 74.11 | 73.59 | 73.21 | | 50 day EMA | 71.31 | 70.83 | 70.46 |
SMA (simple moving average) of Bulkcorp International BULKCORP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.8 | 80.64 | 81.94 | | 12 day SMA | 76.74 | 76.4 | 76.45 | | 20 day SMA | 76.22 | 75.02 | 73.87 | | 35 day SMA | 69.75 | 69.25 | 68.83 | | 50 day SMA | 68.73 | 68.59 | 68.59 | | 100 day SMA | 83.46 | 83.63 | 83.85 | | 150 day SMA | 92.22 | 92.45 | 92.71 | | 200 day SMA |
|
|
