BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BulkcorpInternational Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 55.48 and 62.48 | Daily Target 1 | 49.65 | | Daily Target 2 | 54.3 | | Daily Target 3 | 56.65 | | Daily Target 4 | 61.3 | | Daily Target 5 | 63.65 |
Daily price and volume Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.95 (3.42%) |
52.00 |
52.00 - 59.00 |
1.0345 times |
Thu 10 July 2025 |
57.00 (2.89%) |
57.00 |
57.00 - 57.00 |
1.0345 times |
Wed 09 July 2025 |
55.40 (-6.02%) |
55.40 |
55.40 - 55.40 |
0.3448 times |
Tue 08 July 2025 |
58.95 (-4.15%) |
58.00 |
58.00 - 58.95 |
0.6897 times |
Fri 04 July 2025 |
61.50 (0.82%) |
52.00 |
52.00 - 61.50 |
0.6897 times |
Thu 03 July 2025 |
61.00 (1.67%) |
61.00 |
61.00 - 61.00 |
0.3448 times |
Fri 27 June 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
0.3448 times |
Wed 25 June 2025 |
60.00 (-0.08%) |
60.00 |
60.00 - 60.00 |
0.3448 times |
Mon 23 June 2025 |
60.05 (2.13%) |
58.95 |
58.95 - 60.90 |
1.0345 times |
Thu 19 June 2025 |
58.80 (-2.16%) |
51.00 |
51.00 - 65.00 |
4.1379 times |
Tue 17 June 2025 |
60.10 (-1.07%) |
60.00 |
60.00 - 60.20 |
2.4138 times |
Weekly price and charts BulkcorpInternational Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 55.48 and 62.48 | Weekly Target 1 | 49.65 | | Weekly Target 2 | 54.3 | | Weekly Target 3 | 56.65 | | Weekly Target 4 | 61.3 | | Weekly Target 5 | 63.65 |
Weekly price and volumes for Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.95 (-4.15%) |
58.00 |
52.00 - 59.00 |
0.5 times |
Fri 04 July 2025 |
61.50 (2.5%) |
61.00 |
52.00 - 61.50 |
0.1667 times |
Fri 27 June 2025 |
60.00 (2.04%) |
58.95 |
58.95 - 60.90 |
0.2778 times |
Thu 19 June 2025 |
58.80 (-15.82%) |
60.95 |
51.00 - 65.00 |
1.2778 times |
Thu 13 March 2025 |
69.85 (7.13%) |
65.00 |
54.00 - 71.00 |
3.5556 times |
Fri 07 March 2025 |
65.20 (3.41%) |
60.05 |
60.05 - 66.10 |
0.6111 times |
Fri 28 February 2025 |
63.05 (-11.26%) |
67.50 |
63.00 - 69.00 |
0.6667 times |
Fri 21 February 2025 |
71.05 (9.48%) |
73.00 |
68.50 - 73.00 |
0.3889 times |
Fri 14 February 2025 |
64.90 (-27.2%) |
84.50 |
64.10 - 85.00 |
2.2778 times |
Thu 06 February 2025 |
89.15 (-3.1%) |
92.00 |
85.10 - 97.00 |
0.2778 times |
Fri 31 January 2025 |
92.00 (-5.59%) |
90.10 |
86.35 - 98.00 |
2.6111 times |
Monthly price and charts BulkcorpInternational Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 50.73 and 60.23 | Monthly Target 1 | 47.98 | | Monthly Target 2 | 53.47 | | Monthly Target 3 | 57.483333333333 | | Monthly Target 4 | 62.97 | | Monthly Target 5 | 66.98 |
Monthly price and volumes Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.95 (-1.75%) |
61.00 |
52.00 - 61.50 |
0.0505 times |
Fri 27 June 2025 |
60.00 (-14.1%) |
60.95 |
51.00 - 65.00 |
0.1178 times |
Thu 13 March 2025 |
69.85 (10.79%) |
60.05 |
54.00 - 71.00 |
0.3157 times |
Fri 28 February 2025 |
63.05 (-31.47%) |
92.00 |
63.00 - 97.00 |
0.2736 times |
Fri 31 January 2025 |
92.00 (-7.07%) |
100.00 |
86.35 - 106.80 |
0.8796 times |
Tue 31 December 2024 |
99.00 (-7.91%) |
105.00 |
97.00 - 119.85 |
0.5808 times |
Fri 29 November 2024 |
107.50 (-4.87%) |
107.00 |
96.00 - 112.75 |
0.4756 times |
Thu 31 October 2024 |
113.00 (13%) |
103.00 |
103.00 - 133.55 |
3.0556 times |
Mon 30 September 2024 |
100.00 (-17.76%) |
117.05 |
100.00 - 121.90 |
2.016 times |
Fri 30 August 2024 |
121.60 (0%) |
137.75 |
119.40 - 144.65 |
2.2348 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM
DMA (daily moving average) of Bulkcorp International BULKCORP_SM
| DMA period | DMA value | | 5 day DMA | 58.36 | | 12 day DMA | 59.38 | | 20 day DMA | 61.89 | | 35 day DMA | 66.84 | | 50 day DMA | 74.96 | | 100 day DMA | 90.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bulkcorp International BULKCORP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.39 | 58.11 | 58.67 | | 12 day EMA | 60.02 | 60.22 | 60.8 | | 20 day EMA | 62.48 | 62.85 | 63.47 | | 35 day EMA | 68.99 | 69.58 | 70.32 | | 50 day EMA | 75.36 | 76.03 | 76.81 |
SMA (simple moving average) of Bulkcorp International BULKCORP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.36 | 58.77 | 59.37 | | 12 day SMA | 59.38 | 60.28 | 61.03 | | 20 day SMA | 61.89 | 61.95 | 62.25 | | 35 day SMA | 66.84 | 67.79 | 68.79 | | 50 day SMA | 74.96 | 75.79 | 76.63 | | 100 day SMA | 90.02 | 90.6 | 91.16 | | 150 day SMA | | 200 day SMA |
|
|
