ShankaraBuildpro BUILDPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Buildpro BUILDPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBuildpro

Strong Daily Stock price targets for ShankaraBuildpro BUILDPRO are 1102.15 and 1181.45

Daily Target 11044.07
Daily Target 21080.93
Daily Target 31123.3666666667
Daily Target 41160.23
Daily Target 51202.67

Daily price and volume Shankara Buildpro

Date Closing Open Range Volume
Thu 16 April 2026 1117.80 (2.13%) 1109.00 1086.50 - 1165.80 1.6614 times
Wed 15 April 2026 1094.50 (-0.63%) 1132.30 1082.35 - 1134.40 0.773 times
Mon 13 April 2026 1101.45 (2.77%) 1030.00 1029.00 - 1139.80 2.6435 times
Fri 10 April 2026 1071.80 (-3.44%) 1118.85 1051.00 - 1128.95 0.8006 times
Thu 09 April 2026 1109.95 (-0.1%) 1100.05 1093.40 - 1144.00 0.3957 times
Wed 08 April 2026 1111.10 (3.08%) 1094.00 1077.85 - 1139.80 0.6842 times
Tue 07 April 2026 1077.85 (-0.46%) 1086.00 1066.80 - 1147.85 0.9549 times
Mon 06 April 2026 1082.85 (6.49%) 1016.80 996.50 - 1094.00 1.2675 times
Thu 02 April 2026 1016.85 (0.9%) 991.00 959.80 - 1038.60 0.4426 times
Wed 01 April 2026 1007.75 (5.04%) 970.00 966.90 - 1027.80 0.3764 times
Mon 30 March 2026 959.40 (0.32%) 942.00 933.05 - 1004.90 0.5404 times

Daily chart ShankaraBuildpro

Weekly price and charts ShankaraBuildpro

Strong weekly Stock price targets for ShankaraBuildpro BUILDPRO are 1073.4 and 1210.2

Weekly Target 1967.4
Weekly Target 21042.6
Weekly Target 31104.2
Weekly Target 41179.4
Weekly Target 51241

Weekly price and volumes for Shankara Buildpro

Date Closing Open Range Volume
Thu 16 April 2026 1117.80 (4.29%) 1030.00 1029.00 - 1165.80 1.4388 times
Fri 10 April 2026 1071.80 (5.4%) 1016.80 996.50 - 1147.85 1.1625 times
Thu 02 April 2026 1016.85 (6.33%) 942.00 933.05 - 1038.60 0.3852 times
Fri 27 March 2026 956.30 (1.13%) 949.70 901.20 - 1041.85 0.8776 times
Fri 20 March 2026 945.65 (0.89%) 937.35 895.00 - 980.00 0.3995 times
Fri 13 March 2026 937.35 (-6.43%) 1000.00 890.00 - 1045.00 0.5295 times
Fri 06 March 2026 1001.80 (3.38%) 930.00 889.00 - 1016.90 0.8236 times
Fri 27 February 2026 969.05 (-5.64%) 1014.90 932.65 - 1050.20 0.5995 times
Fri 20 February 2026 1026.95 (20.41%) 853.00 824.10 - 1046.95 1.9041 times
Fri 13 February 2026 852.90 (4.84%) 842.45 797.05 - 968.00 1.8796 times
Fri 06 February 2026 813.50 (0%) 735.00 700.00 - 840.00 1.2717 times

weekly chart ShankaraBuildpro

Monthly price and charts ShankaraBuildpro

Strong monthly Stock price targets for ShankaraBuildpro BUILDPRO are 1038.8 and 1244.8

Monthly Target 1875.13
Monthly Target 2996.47
Monthly Target 31081.1333333333
Monthly Target 41202.47
Monthly Target 51287.13

Monthly price and volumes Shankara Buildpro

Date Closing Open Range Volume
Thu 16 April 2026 1117.80 (16.51%) 970.00 959.80 - 1165.80 0.9387 times
Mon 30 March 2026 959.40 (-1%) 930.00 889.00 - 1045.00 0.9221 times
Fri 27 February 2026 969.05 (29.01%) 735.00 700.00 - 1050.20 1.8734 times
Fri 30 January 2026 751.15 (0%) 677.50 636.00 - 770.00 0.2659 times
Thu 16 April 2026 (0%) - 0 times

monthly chart ShankaraBuildpro

DMA SMA EMA moving averages of Shankara Buildpro BUILDPRO

DMA (daily moving average) of Shankara Buildpro BUILDPRO

DMA period DMA value
5 day DMA 1099.1
12 day DMA 1058.97
20 day DMA 1015.31
35 day DMA 996.92
50 day DMA 949.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankara Buildpro BUILDPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1098.051088.171085.01
12 day EMA1065.681056.211049.25
20 day EMA1035.011026.31019.12
35 day EMA987.63979.97973.23
50 day EMA945.38938.35931.98

SMA (simple moving average) of Shankara Buildpro BUILDPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1099.11097.761094.43
12 day SMA1058.971048.471041.73
20 day SMA1015.311006.29999.84
35 day SMA996.92993.86987.55
50 day SMA949.79942.46934.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme