Login or Join
HomepageShankaraBuildpro BUILDPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro BUILDPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBuildpro
Strong Daily Stock price targets for ShankaraBuildpro BUILDPRO are 1154.9 and 1193.9
| Daily Target 1 | 1125.6 |
| Daily Target 2 | 1145.2 |
| Daily Target 3 | 1164.6 |
| Daily Target 4 | 1184.2 |
| Daily Target 5 | 1203.6 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1164.80 (0.36%) | 1158.20 | 1145.00 - 1184.00 | 0.4941 times | Wed 27 May 2026 | 1160.60 (2.02%) | 1135.60 | 1125.00 - 1183.00 | 0.613 times | Tue 26 May 2026 | 1137.60 (7.58%) | 1052.20 | 1052.20 - 1150.00 | 1.3404 times | Mon 25 May 2026 | 1057.40 (-0.05%) | 1077.90 | 1040.00 - 1080.00 | 0.36 times | Fri 22 May 2026 | 1057.90 (-0.01%) | 1058.00 | 1005.50 - 1084.00 | 1.2218 times | Thu 21 May 2026 | 1058.00 (-3.29%) | 1115.00 | 1045.00 - 1115.90 | 0.6111 times | Wed 20 May 2026 | 1094.00 (-2.83%) | 1092.00 | 1081.50 - 1147.50 | 0.7067 times | Tue 19 May 2026 | 1125.90 (-3.18%) | 1169.60 | 1105.60 - 1218.20 | 2.912 times | Mon 18 May 2026 | 1162.90 (0.75%) | 1154.30 | 1102.60 - 1186.60 | 0.631 times | Fri 15 May 2026 | 1154.30 (4.92%) | 1082.60 | 1070.00 - 1190.00 | 1.11 times | Thu 14 May 2026 | 1100.20 (-0.11%) | 1100.10 | 1040.00 - 1125.10 | 0.6851 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro BUILDPRO are 1102.4 and 1246.4
| Weekly Target 1 | 985.6 |
| Weekly Target 2 | 1075.2 |
| Weekly Target 3 | 1129.6 |
| Weekly Target 4 | 1219.2 |
| Weekly Target 5 | 1273.6 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1164.80 (10.1%) | 1077.90 | 1040.00 - 1184.00 | 0.787 times | Fri 22 May 2026 | 1057.90 (-8.35%) | 1154.30 | 1005.50 - 1218.20 | 1.7051 times | Fri 15 May 2026 | 1154.30 (3.34%) | 1110.60 | 1040.00 - 1190.00 | 0.7847 times | Fri 08 May 2026 | 1117.00 (0.9%) | 1102.20 | 1050.40 - 1155.80 | 1.1367 times | Thu 30 April 2026 | 1107.05 (0.7%) | 1082.80 | 1076.05 - 1150.00 | 0.4815 times | Fri 24 April 2026 | 1099.30 (-0.61%) | 1119.00 | 1073.30 - 1244.00 | 1.6923 times | Fri 17 April 2026 | 1106.05 (3.2%) | 1030.00 | 1029.00 - 1165.80 | 1.3697 times | Fri 10 April 2026 | 1071.80 (5.4%) | 1016.80 | 996.50 - 1147.85 | 0.9792 times | Thu 02 April 2026 | 1016.85 (6.33%) | 942.00 | 933.05 - 1038.60 | 0.3245 times | Fri 27 March 2026 | 956.30 (1.13%) | 949.70 | 901.20 - 1041.85 | 0.7393 times | Fri 20 March 2026 | 945.65 (0.89%) | 937.35 | 895.00 - 980.00 | 0.3365 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro BUILDPRO are 1085.15 and 1297.85
| Monthly Target 1 | 916.8 |
| Monthly Target 2 | 1040.8 |
| Monthly Target 3 | 1129.5 |
| Monthly Target 4 | 1253.5 |
| Monthly Target 5 | 1342.2 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1164.80 (5.22%) | 1102.20 | 1005.50 - 1218.20 | 1.3046 times | Thu 30 April 2026 | 1107.05 (15.39%) | 970.00 | 959.80 - 1244.00 | 1.3947 times | Mon 30 March 2026 | 959.40 (-1%) | 930.00 | 889.00 - 1045.00 | 0.693 times | Fri 27 February 2026 | 969.05 (29.01%) | 735.00 | 700.00 - 1050.20 | 1.408 times | Fri 30 January 2026 | 751.15 (0%) | 677.50 | 636.00 - 770.00 | 0.1998 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Please login to view indicator analysis. or View indicator analysis of ShankaraBuildpro BUILDPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Buildpro BUILDPRO
DMA (daily moving average) of Shankara Buildpro BUILDPRO
| DMA period | DMA value |
| 5 day DMA | 1115.66 |
| 12 day DMA | 1114.58 |
| 20 day DMA | 1111.86 |
| 35 day DMA | 1117.55 |
| 50 day DMA | 1075.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro BUILDPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.49 | 1117.83 | 1096.45 |
| 12 day EMA | 1118.63 | 1110.24 | 1101.09 |
| 20 day EMA | 1112.43 | 1106.92 | 1101.27 |
| 35 day EMA | 1090.02 | 1085.62 | 1081.21 |
| 50 day EMA | 1071.28 | 1067.46 | 1063.66 |
SMA (simple moving average) of Shankara Buildpro BUILDPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.66 | 1094.3 | 1080.98 |
| 12 day SMA | 1114.58 | 1109.18 | 1103.79 |
| 20 day SMA | 1111.86 | 1108.25 | 1106.98 |
| 35 day SMA | 1117.55 | 1115.07 | 1112.85 |
| 50 day SMA | 1075.03 | 1071.04 | 1066.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.