Login or Join
HomepageShankaraBuildpro BUILDPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro BUILDPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBuildpro
Strong Daily Stock price targets for ShankaraBuildpro BUILDPRO are 1220.05 and 1258.05
| Daily Target 1 | 1212.37 |
| Daily Target 2 | 1227.73 |
| Daily Target 3 | 1250.3666666667 |
| Daily Target 4 | 1265.73 |
| Daily Target 5 | 1288.37 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1243.10 (-2.01%) | 1270.10 | 1235.00 - 1273.00 | 0.1072 times | Wed 15 July 2026 | 1268.60 (-0.31%) | 1298.00 | 1255.30 - 1318.90 | 1.2442 times | Tue 14 July 2026 | 1272.60 (-1.99%) | 1300.00 | 1251.30 - 1300.00 | 0.2007 times | Mon 13 July 2026 | 1298.40 (3.83%) | 1266.00 | 1256.00 - 1365.00 | 2.622 times | Fri 10 July 2026 | 1250.50 (4.18%) | 1212.00 | 1190.00 - 1265.00 | 1.6393 times | Thu 09 July 2026 | 1200.30 (13.55%) | 1074.40 | 1055.30 - 1230.00 | 2.4759 times | Wed 08 July 2026 | 1057.10 (5.64%) | 990.00 | 990.00 - 1070.00 | 0.4003 times | Tue 07 July 2026 | 1000.70 (-4.06%) | 1035.50 | 997.10 - 1035.50 | 0.0715 times | Mon 06 July 2026 | 1043.00 (6.22%) | 980.90 | 972.00 - 1052.00 | 1.1292 times | Fri 03 July 2026 | 981.90 (-2.04%) | 994.30 | 975.10 - 1015.90 | 0.1098 times | Thu 02 July 2026 | 1002.30 (-0.63%) | 1008.00 | 1000.00 - 1024.10 | 0.0739 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro BUILDPRO are 1174.05 and 1304.05
| Weekly Target 1 | 1151.03 |
| Weekly Target 2 | 1197.07 |
| Weekly Target 3 | 1281.0333333333 |
| Weekly Target 4 | 1327.07 |
| Weekly Target 5 | 1411.03 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1243.10 (-0.59%) | 1266.00 | 1235.00 - 1365.00 | 2.3133 times | Fri 10 July 2026 | 1250.50 (27.36%) | 980.90 | 972.00 - 1265.00 | 3.168 times | Fri 03 July 2026 | 981.90 (-4.85%) | 1041.90 | 975.10 - 1041.90 | 0.2858 times | Thu 25 June 2026 | 1031.90 (-2.78%) | 1056.10 | 1012.00 - 1076.40 | 0.2772 times | Fri 19 June 2026 | 1061.40 (4.03%) | 1049.40 | 981.30 - 1097.00 | 0.7107 times | Fri 12 June 2026 | 1020.30 (-10.08%) | 1134.70 | 1011.70 - 1139.90 | 0.2644 times | Fri 05 June 2026 | 1134.70 (-2.58%) | 1162.00 | 1121.10 - 1199.00 | 0.2606 times | Fri 29 May 2026 | 1164.80 (10.1%) | 1077.90 | 1040.00 - 1184.00 | 0.6533 times | Fri 22 May 2026 | 1057.90 (-8.35%) | 1154.30 | 1005.50 - 1218.20 | 1.4153 times | Fri 15 May 2026 | 1154.30 (3.34%) | 1110.60 | 1040.00 - 1190.00 | 0.6514 times | Fri 08 May 2026 | 1117.00 (0.9%) | 1102.20 | 1050.40 - 1155.80 | 0.9435 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro BUILDPRO are 1107.55 and 1500.55
| Monthly Target 1 | 800.37 |
| Monthly Target 2 | 1021.73 |
| Monthly Target 3 | 1193.3666666667 |
| Monthly Target 4 | 1414.73 |
| Monthly Target 5 | 1586.37 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1243.10 (21.91%) | 1014.80 | 972.00 - 1365.00 | 1.8672 times | Tue 30 June 2026 | 1019.70 (-12.46%) | 1162.00 | 981.30 - 1199.00 | 0.523 times | Fri 29 May 2026 | 1164.80 (5.22%) | 1102.20 | 1005.50 - 1218.20 | 1.2028 times | Thu 30 April 2026 | 1107.05 (15.39%) | 970.00 | 959.80 - 1244.00 | 1.2858 times | Mon 30 March 2026 | 959.40 (-1%) | 930.00 | 889.00 - 1045.00 | 0.6389 times | Fri 27 February 2026 | 969.05 (29.01%) | 735.00 | 700.00 - 1050.20 | 1.2981 times | Fri 30 January 2026 | 751.15 (0%) | 677.50 | 636.00 - 770.00 | 0.1842 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Please login to view indicator analysis. or View indicator analysis of ShankaraBuildpro BUILDPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Buildpro BUILDPRO
DMA (daily moving average) of Shankara Buildpro BUILDPRO
| DMA period | DMA value |
| 5 day DMA | 1266.64 |
| 12 day DMA | 1135.6 |
| 20 day DMA | 1095.02 |
| 35 day DMA | 1094.44 |
| 50 day DMA | 1098.07 |
| 100 day DMA | 1061.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro BUILDPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.19 | 1235.73 | 1219.29 |
| 12 day EMA | 1173.06 | 1160.33 | 1140.65 |
| 20 day EMA | 1136.51 | 1125.29 | 1110.21 |
| 35 day EMA | 1116.32 | 1108.86 | 1099.46 |
| 50 day EMA | 1115.59 | 1110.39 | 1103.93 |
SMA (simple moving average) of Shankara Buildpro BUILDPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.64 | 1258.08 | 1215.78 |
| 12 day SMA | 1135.6 | 1116.98 | 1095.9 |
| 20 day SMA | 1095.02 | 1085.23 | 1072.55 |
| 35 day SMA | 1094.44 | 1091.43 | 1085.39 |
| 50 day SMA | 1098.07 | 1095.52 | 1091.97 |
| 100 day SMA | 1061.02 | 1057.11 | 1052.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.