BhilwaraTechnical BTTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Technical BTTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhilwaraTechnical

Strong Daily Stock price targets for BhilwaraTechnical BTTL_BE are 39.25 and 39.35

Daily Target 139.17
Daily Target 239.23
Daily Target 339.266666666667
Daily Target 439.33
Daily Target 539.37

Daily price and volume Bhilwara Technical

Date Closing Open Range Volume
Tue 06 October 2026 39.30 (1.5%) 39.20 39.20 - 39.30 0.1476 times
Mon 05 October 2026 38.72 (-1.97%) 39.49 38.20 - 41.33 0.4896 times
Thu 01 October 2026 39.50 (-1.15%) 39.50 38.94 - 39.50 0.9731 times
Tue 29 September 2026 39.96 (3.79%) 39.50 36.80 - 40.40 1.0388 times
Mon 28 September 2026 38.50 (-4.94%) 40.50 38.50 - 40.50 1.1621 times
Fri 25 September 2026 40.50 (3.85%) 39.00 39.00 - 40.88 0.4422 times
Thu 24 September 2026 39.00 (-2.5%) 40.00 38.41 - 40.00 0.1242 times
Wed 23 September 2026 40.00 (1.27%) 39.31 39.31 - 40.44 1.056 times
Tue 22 September 2026 39.50 (-0.85%) 41.00 39.50 - 41.00 2.5569 times
Mon 21 September 2026 39.84 (0.5%) 39.50 37.80 - 40.70 2.0096 times
Fri 18 September 2026 39.64 (-3.67%) 41.50 39.10 - 41.50 0.5254 times

Daily chart BhilwaraTechnical

Weekly price and charts BhilwaraTechnical

Strong weekly Stock price targets for BhilwaraTechnical BTTL_BE are 37.19 and 40.32

Weekly Target 136.48
Weekly Target 237.89
Weekly Target 339.61
Weekly Target 441.02
Weekly Target 542.74

Weekly price and volumes for Bhilwara Technical

Date Closing Open Range Volume
Tue 06 October 2026 39.30 (-0.51%) 39.49 38.20 - 41.33 0.1171 times
Thu 01 October 2026 39.50 (-2.47%) 40.50 36.80 - 40.50 0.5832 times
Fri 25 September 2026 40.50 (2.17%) 39.50 37.80 - 41.00 1.1372 times
Fri 18 September 2026 39.64 (-6.73%) 42.50 39.10 - 42.73 1.1578 times
Fri 11 September 2026 42.50 (2.34%) 42.56 40.18 - 43.21 1.1167 times
Fri 04 September 2026 41.53 (-4.31%) 43.50 40.50 - 43.99 0.8918 times
Fri 28 August 2026 43.40 (-4.11%) 45.26 43.06 - 47.40 0.5112 times
Fri 21 August 2026 45.26 (5.26%) 42.54 41.60 - 46.81 1.0469 times
Fri 14 August 2026 43.00 (-2.71%) 43.36 40.75 - 45.95 2.0162 times
Fri 07 August 2026 44.20 (-6.91%) 45.32 44.01 - 48.44 1.4219 times
Fri 31 July 2026 47.48 (-4.79%) 47.61 45.00 - 50.00 1.0703 times

weekly chart BhilwaraTechnical

Monthly price and charts BhilwaraTechnical

Strong monthly Stock price targets for BhilwaraTechnical BTTL_BE are 37.19 and 40.32

Monthly Target 136.48
Monthly Target 237.89
Monthly Target 339.61
Monthly Target 441.02
Monthly Target 542.74

Monthly price and volumes Bhilwara Technical

Date Closing Open Range Volume
Tue 06 October 2026 39.30 (-1.65%) 39.50 38.20 - 41.33 0.0554 times
Tue 29 September 2026 39.96 (-7.26%) 43.00 36.80 - 43.99 0.8682 times
Mon 31 August 2026 43.09 (-9.25%) 45.32 40.75 - 48.44 0.9485 times
Fri 31 July 2026 47.48 (0%) 53.31 45.00 - 58.23 2.1279 times
Thu 22 October 2026 (0%) - 0 times

monthly chart BhilwaraTechnical

DMA SMA EMA moving averages of Bhilwara Technical BTTL_BE

DMA (daily moving average) of Bhilwara Technical BTTL_BE

DMA period DMA value
5 day DMA 39.2
12 day DMA 39.63
20 day DMA 40.54
35 day DMA 41.93
50 day DMA 43.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhilwara Technical BTTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3139.3139.61
12 day EMA39.8239.9240.14
20 day EMA40.5640.6940.9
35 day EMA41.942.0542.25
50 day EMA43.2843.4443.63

SMA (simple moving average) of Bhilwara Technical BTTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.239.4439.49
12 day SMA39.6339.8540.02
20 day SMA40.5440.7140.88
35 day SMA41.9342.0242.17
50 day SMA43.1743.3543.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme