BhilwaraTechnical BTTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Technical BTTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhilwaraTechnical

Strong Daily Stock price targets for BhilwaraTechnical BTTL_BE are 44.72 and 46.22

Daily Target 143.48
Daily Target 244.45
Daily Target 344.976666666667
Daily Target 445.95
Daily Target 546.48

Daily price and volume Bhilwara Technical

Date Closing Open Range Volume
Tue 25 August 2026 45.43 (2.6%) 44.50 44.00 - 45.50 0.2195 times
Mon 24 August 2026 44.28 (-2.17%) 45.26 44.05 - 47.40 0.9391 times
Fri 21 August 2026 45.26 (1.5%) 44.55 42.50 - 46.81 2.2238 times
Thu 20 August 2026 44.59 (3.41%) 44.20 42.55 - 45.00 0.5762 times
Wed 19 August 2026 43.12 (-2.8%) 44.00 42.36 - 44.00 1.1876 times
Tue 18 August 2026 44.36 (0.89%) 43.06 43.06 - 44.69 0.3186 times
Mon 17 August 2026 43.97 (2.26%) 42.54 41.60 - 44.19 0.6029 times
Fri 14 August 2026 43.00 (1.61%) 42.74 40.75 - 43.19 0.6072 times
Thu 13 August 2026 42.32 (-3.69%) 41.80 41.75 - 44.24 1.055 times
Wed 12 August 2026 43.94 (-0.59%) 45.09 41.99 - 45.30 2.27 times
Tue 11 August 2026 44.20 (3.03%) 42.41 41.62 - 45.04 4.13 times

Daily chart BhilwaraTechnical

Weekly price and charts BhilwaraTechnical

Strong weekly Stock price targets for BhilwaraTechnical BTTL_BE are 44.72 and 48.12

Weekly Target 142.21
Weekly Target 243.82
Weekly Target 345.61
Weekly Target 447.22
Weekly Target 549.01

Weekly price and volumes for Bhilwara Technical

Date Closing Open Range Volume
Tue 25 August 2026 45.43 (0.38%) 45.26 44.00 - 47.40 0.1447 times
Fri 21 August 2026 45.26 (5.26%) 42.54 41.60 - 46.81 0.6129 times
Fri 14 August 2026 43.00 (-2.71%) 43.36 40.75 - 45.95 1.1804 times
Fri 07 August 2026 44.20 (-6.91%) 45.32 44.01 - 48.44 0.8324 times
Fri 31 July 2026 47.48 (-4.79%) 47.61 45.00 - 50.00 0.6266 times
Fri 24 July 2026 49.87 (-3.67%) 51.77 46.80 - 51.88 1.3171 times
Fri 17 July 2026 51.77 (0%) 55.00 50.91 - 58.23 2.2859 times
Tue 25 August 2026 (0%) - 0 times

weekly chart BhilwaraTechnical

Monthly price and charts BhilwaraTechnical

Strong monthly Stock price targets for BhilwaraTechnical BTTL_BE are 43.09 and 50.78

Monthly Target 137.18
Monthly Target 241.31
Monthly Target 344.873333333333
Monthly Target 449
Monthly Target 552.56

Monthly price and volumes Bhilwara Technical

Date Closing Open Range Volume
Tue 25 August 2026 45.43 (-4.32%) 45.32 40.75 - 48.44 0.5879 times
Fri 31 July 2026 47.48 (0%) 53.31 45.00 - 58.23 1.4121 times
Tue 25 August 2026 (0%) - 0 times

monthly chart BhilwaraTechnical

DMA SMA EMA moving averages of Bhilwara Technical BTTL_BE

DMA (daily moving average) of Bhilwara Technical BTTL_BE

DMA period DMA value
5 day DMA 44.54
12 day DMA 43.95
20 day DMA 44.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhilwara Technical BTTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7144.3544.39
12 day EMA44.7244.5944.65
20 day EMA45.6845.7145.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bhilwara Technical BTTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5444.3244.26
12 day SMA43.9543.8543.95
20 day SMA44.9345.0445.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme