BhilwaraTechnical BTTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Technical BTTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhilwaraTechnical

Strong Daily Stock price targets for BhilwaraTechnical BTTL are 40.36 and 44.17

Daily Target 137.18
Daily Target 239.72
Daily Target 340.99
Daily Target 443.53
Daily Target 544.8

Daily price and volume Bhilwara Technical

Date Closing Open Range Volume
Mon 12 October 2026 42.26 (-19.14%) 38.45 38.45 - 42.26 0.2069 times
Wed 08 July 2026 52.26 (-2.55%) 52.00 50.80 - 55.60 0.4408 times
Tue 07 July 2026 53.63 (-2.24%) 54.86 51.00 - 54.86 0.4644 times
Mon 06 July 2026 54.86 (9.98%) 51.49 51.40 - 54.86 1.1367 times
Fri 03 July 2026 49.88 (9.99%) 45.06 45.05 - 49.88 0.6848 times
Thu 02 July 2026 45.35 (-2.45%) 47.00 45.00 - 47.50 0.0856 times
Wed 01 July 2026 46.49 (1.22%) 45.99 43.33 - 48.70 0.3036 times
Tue 30 June 2026 45.93 (0.22%) 44.49 42.55 - 47.60 0.2953 times
Mon 29 June 2026 45.83 (-9.78%) 49.02 45.72 - 49.50 0.6073 times
Thu 25 June 2026 50.80 (18.72%) 45.50 45.00 - 51.34 5.7746 times
Wed 24 June 2026 42.79 (19.99%) 37.97 37.05 - 42.79 2.5821 times

Daily chart BhilwaraTechnical

Weekly price and charts BhilwaraTechnical

Strong weekly Stock price targets for BhilwaraTechnical BTTL are 40.36 and 44.17

Weekly Target 137.18
Weekly Target 239.72
Weekly Target 340.99
Weekly Target 443.53
Weekly Target 544.8

Weekly price and volumes for Bhilwara Technical

Date Closing Open Range Volume
Mon 12 October 2026 42.26 (-19.14%) 38.45 38.45 - 42.26 0.1371 times
Wed 08 July 2026 52.26 (4.77%) 51.49 50.80 - 55.60 1.3523 times
Fri 03 July 2026 49.88 (-1.81%) 49.02 42.55 - 49.88 1.3091 times
Thu 25 June 2026 50.80 (46.91%) 34.55 34.00 - 51.34 5.5935 times
Fri 19 June 2026 34.58 (-1.2%) 35.00 34.10 - 37.00 0.043 times
Fri 12 June 2026 35.00 (-0.65%) 34.55 33.99 - 35.60 0.0236 times
Fri 05 June 2026 35.23 (4.14%) 34.51 33.50 - 38.80 0.217 times
Fri 29 May 2026 33.83 (-6%) 35.55 30.00 - 36.60 0.206 times
Fri 22 May 2026 35.99 (-0.55%) 38.90 33.00 - 39.00 0.6932 times
Fri 15 May 2026 36.19 (5.91%) 34.90 32.50 - 38.45 0.4253 times
Fri 08 May 2026 34.17 (1.09%) 35.00 32.06 - 35.00 0.1266 times

weekly chart BhilwaraTechnical

Monthly price and charts BhilwaraTechnical

Strong monthly Stock price targets for BhilwaraTechnical BTTL are 40.36 and 44.17

Monthly Target 137.18
Monthly Target 239.72
Monthly Target 340.99
Monthly Target 443.53
Monthly Target 544.8

Monthly price and volumes Bhilwara Technical

Date Closing Open Range Volume
Mon 12 October 2026 42.26 (-19.14%) 38.45 38.45 - 42.26 0.0665 times
Wed 08 July 2026 52.26 (13.78%) 45.99 43.33 - 55.60 1.0008 times
Tue 30 June 2026 45.93 (35.77%) 34.51 33.50 - 51.34 3.1401 times
Fri 29 May 2026 33.83 (0.09%) 35.00 30.00 - 39.00 0.7037 times
Thu 30 April 2026 33.80 (0%) 33.50 32.10 - 37.25 0.0889 times
Mon 12 October 2026 (0%) - 0 times

monthly chart BhilwaraTechnical

DMA SMA EMA moving averages of Bhilwara Technical BTTL

DMA (daily moving average) of Bhilwara Technical BTTL

DMA period DMA value
5 day DMA 50.58
12 day DMA 47.15
20 day DMA 42.27
35 day DMA 39.24
50 day DMA 37.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhilwara Technical BTTL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2951.350.82
12 day EMA46.5247.2946.39
20 day EMA44.0444.2343.39
35 day EMA41.1641.140.44
50 day EMA38.738.5537.99

SMA (simple moving average) of Bhilwara Technical BTTL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5851.250.04
12 day SMA47.1546.4945.02
20 day SMA42.2741.8841
35 day SMA39.2439.0738.67
50 day SMA37.7237.5337.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme