Login or Join
HomepageBhilwaraTechnical BTTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Technical BTTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhilwaraTechnical
Strong Daily Stock price targets for BhilwaraTechnical BTTL are 35.07 and 36.15
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.376666666667 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.46 |
Daily price and volume Bhilwara Technical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.23 (-0.98%) | 34.91 | 34.91 - 35.99 | 0.2073 times | Thu 04 June 2026 | 35.58 (-3.6%) | 37.00 | 35.11 - 37.00 | 0.2536 times | Wed 03 June 2026 | 36.91 (-1.2%) | 38.80 | 36.10 - 38.80 | 0.4762 times | Tue 02 June 2026 | 37.36 (8.7%) | 34.54 | 33.50 - 38.00 | 3.1161 times | Mon 01 June 2026 | 34.37 (1.6%) | 34.51 | 33.80 - 35.00 | 0.0762 times | Fri 29 May 2026 | 33.83 (-1.71%) | 35.50 | 33.05 - 35.50 | 0.849 times | Wed 27 May 2026 | 34.42 (2.59%) | 33.75 | 30.00 - 34.69 | 0.7023 times | Tue 26 May 2026 | 33.55 (-2.7%) | 35.70 | 32.15 - 35.70 | 0.8217 times | Mon 25 May 2026 | 34.48 (-4.2%) | 35.55 | 34.05 - 36.60 | 1.5466 times | Fri 22 May 2026 | 35.99 (-0.58%) | 35.30 | 33.00 - 37.30 | 1.9508 times | Thu 21 May 2026 | 36.20 (0.11%) | 37.00 | 34.93 - 37.72 | 1.1633 times |
Weekly price and charts BhilwaraTechnical
Strong weekly Stock price targets for BhilwaraTechnical BTTL are 34.37 and 39.67
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Bhilwara Technical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.23 (4.14%) | 34.51 | 33.50 - 38.80 | 0.8204 times | Fri 29 May 2026 | 33.83 (-6%) | 35.55 | 30.00 - 36.60 | 0.7787 times | Fri 22 May 2026 | 35.99 (-0.55%) | 38.90 | 33.00 - 39.00 | 2.6209 times | Fri 15 May 2026 | 36.19 (5.91%) | 34.90 | 32.50 - 38.45 | 1.6078 times | Fri 08 May 2026 | 34.17 (1.09%) | 35.00 | 32.06 - 35.00 | 0.4787 times | Thu 30 April 2026 | 33.80 (-0.29%) | 34.65 | 32.55 - 35.00 | 0.4019 times | Fri 24 April 2026 | 33.90 (0%) | 33.50 | 32.10 - 37.25 | 0.2915 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts BhilwaraTechnical
Strong monthly Stock price targets for BhilwaraTechnical BTTL are 34.37 and 39.67
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Bhilwara Technical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.23 (4.14%) | 34.51 | 33.50 - 38.80 | 0.3516 times | Fri 29 May 2026 | 33.83 (0.09%) | 35.00 | 30.00 - 39.00 | 2.3512 times | Thu 30 April 2026 | 33.80 (0%) | 33.50 | 32.10 - 37.25 | 0.2972 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraTechnical
Please login to view indicator analysis. or View indicator analysis of BhilwaraTechnical BTTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Technical BTTL
DMA (daily moving average) of Bhilwara Technical BTTL
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhilwara Technical BTTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.79 | 35.9 |
| 12 day EMA | 35.37 | 35.4 | 35.37 |
| 20 day EMA | 35.12 | 35.11 | 35.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhilwara Technical BTTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.61 | 35.38 |
| 12 day SMA | 35.34 | 35.45 | 35.66 |
| 20 day SMA | 35.1 | 34.96 | 34.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.