BodhiTree BTML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodhi Tree BTML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree Strong Daily Stock price targets for BodhiTree BTML_BE are 8.6 and 9.25 | Daily Target 1 | 8.47 | | Daily Target 2 | 8.73 | | Daily Target 3 | 9.1166666666667 | | Daily Target 4 | 9.38 | | Daily Target 5 | 9.77 |
Daily price and volume Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.00 (-1.1%) |
9.29 |
8.85 - 9.50 |
1.369 times |
Fri 07 March 2025 |
9.10 (-3.91%) |
9.89 |
8.99 - 9.89 |
1.2006 times |
Thu 06 March 2025 |
9.47 (0.32%) |
9.91 |
9.25 - 9.91 |
1.7321 times |
Wed 05 March 2025 |
9.44 (4.89%) |
9.44 |
8.65 - 9.45 |
2.0023 times |
Tue 04 March 2025 |
9.00 (0.45%) |
8.55 |
8.55 - 9.35 |
0.6766 times |
Mon 03 March 2025 |
8.96 (-4.78%) |
9.45 |
8.93 - 9.45 |
0.4501 times |
Fri 28 February 2025 |
9.41 (-5.05%) |
9.77 |
9.41 - 9.77 |
0.2506 times |
Thu 27 February 2025 |
9.91 (-3.22%) |
10.75 |
9.72 - 10.75 |
0.7928 times |
Tue 25 February 2025 |
10.24 (4.92%) |
9.65 |
9.34 - 10.24 |
0.5552 times |
Mon 24 February 2025 |
9.76 (-0.31%) |
10.09 |
9.30 - 10.09 |
0.9706 times |
Fri 21 February 2025 |
9.79 (4.93%) |
9.79 |
9.60 - 9.79 |
1.2775 times |
Weekly price and charts BodhiTree Strong weekly Stock price targets for BodhiTree BTML_BE are 8.6 and 9.25 | Weekly Target 1 | 8.47 | | Weekly Target 2 | 8.73 | | Weekly Target 3 | 9.1166666666667 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.77 |
Weekly price and volumes for Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.00 (-1.1%) |
9.29 |
8.85 - 9.50 |
0.3638 times |
Fri 07 March 2025 |
9.10 (-3.29%) |
9.45 |
8.55 - 9.91 |
1.6108 times |
Fri 28 February 2025 |
9.41 (-3.88%) |
10.09 |
9.30 - 10.75 |
0.6827 times |
Fri 21 February 2025 |
9.79 (9.51%) |
9.00 |
8.04 - 9.79 |
1.2996 times |
Fri 14 February 2025 |
8.94 (-15.82%) |
10.62 |
8.92 - 11.15 |
0.4934 times |
Fri 07 February 2025 |
10.62 (4.42%) |
10.02 |
10.02 - 10.74 |
0.5623 times |
Fri 31 January 2025 |
10.17 (-11.33%) |
11.47 |
10.12 - 11.65 |
0.6554 times |
Fri 24 January 2025 |
11.47 (-9.11%) |
12.40 |
11.45 - 12.40 |
0.3026 times |
Fri 11 October 2024 |
12.62 (10.9%) |
11.61 |
10.81 - 12.75 |
1.6463 times |
Fri 04 October 2024 |
11.38 (-6.41%) |
12.31 |
11.17 - 12.45 |
2.3831 times |
Fri 27 September 2024 |
12.16 (0.75%) |
11.82 |
11.82 - 12.55 |
0.8981 times |
Monthly price and charts BodhiTree Strong monthly Stock price targets for BodhiTree BTML_BE are 8.1 and 9.46 | Monthly Target 1 | 7.79 | | Monthly Target 2 | 8.4 | | Monthly Target 3 | 9.1533333333333 | | Monthly Target 4 | 9.76 | | Monthly Target 5 | 10.51 |
Monthly price and volumes Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.00 (-4.36%) |
9.45 |
8.55 - 9.91 |
0.644 times |
Fri 28 February 2025 |
9.41 (-7.47%) |
10.02 |
8.04 - 11.15 |
0.9909 times |
Fri 31 January 2025 |
10.17 (-19.41%) |
12.40 |
10.12 - 12.40 |
0.3124 times |
Fri 11 October 2024 |
12.62 (4.99%) |
11.95 |
10.81 - 12.75 |
1.2217 times |
Mon 30 September 2024 |
12.02 (-6.17%) |
12.80 |
11.55 - 13.57 |
0.8711 times |
Fri 30 August 2024 |
12.81 (-4.76%) |
13.44 |
11.59 - 14.16 |
1.284 times |
Wed 31 July 2024 |
13.45 (-12.72%) |
15.75 |
13.06 - 16.24 |
1.38 times |
Fri 28 June 2024 |
15.41 (-89.31%) |
15.95 |
13.24 - 15.95 |
3.2533 times |
Fri 08 September 2023 |
144.15 (3.33%) |
145.80 |
139.00 - 152.65 |
0.0108 times |
Thu 31 August 2023 |
139.50 (3.03%) |
133.00 |
122.00 - 149.90 |
0.0318 times |
Mon 31 July 2023 |
135.40 (-2.66%) |
140.00 |
125.00 - 141.50 |
0.0567 times |
DMA SMA EMA moving averages of Bodhi Tree BTML_BE
DMA (daily moving average) of Bodhi Tree BTML_BE
| DMA period | DMA value | | 5 day DMA | 9.2 | | 12 day DMA | 9.45 | | 20 day DMA | 9.41 | | 35 day DMA | 10.11 | | 50 day DMA | 10.67 | | 100 day DMA | 11.9 | | 150 day DMA | 39.45 | | 200 day DMA | | EMA (exponential moving average) of Bodhi Tree BTML_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 9.29 | 9.38 | | 12 day EMA | 9.35 | 9.41 | 9.47 | | 20 day EMA | 9.58 | 9.64 | 9.7 | | 35 day EMA | 10.1 | 10.17 | 10.23 | | 50 day EMA | 10.67 | 10.74 | 10.81 |
SMA (simple moving average) of Bodhi Tree BTML_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.2 | 9.19 | 9.26 | | 12 day SMA | 9.45 | 9.44 | 9.39 | | 20 day SMA | 9.41 | 9.49 | 9.56 | | 35 day SMA | 10.11 | 10.18 | 10.23 | | 50 day SMA | 10.67 | 10.74 | 10.8 | | 100 day SMA | 11.9 | 11.95 | 12.01 | | 150 day SMA | 39.45 | 40.29 | 41.13 | | 200 day SMA |
|
|
