BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 8.11 and 8.6

Daily Target 17.99
Daily Target 28.22
Daily Target 38.4833333333333
Daily Target 48.71
Daily Target 58.97

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Mon 31 August 2026 8.44 (-1.97%) 8.61 8.26 - 8.75 0.4685 times
Fri 28 August 2026 8.61 (-4.12%) 8.93 8.54 - 8.96 0.4021 times
Thu 27 August 2026 8.98 (1.01%) 8.89 8.70 - 9.08 0.6396 times
Wed 26 August 2026 8.89 (-0.78%) 9.09 8.65 - 9.09 0.6511 times
Tue 25 August 2026 8.96 (14.29%) 7.83 7.75 - 9.06 2.6931 times
Mon 24 August 2026 7.84 (-0.25%) 7.82 7.70 - 8.10 0.2252 times
Fri 21 August 2026 7.86 (-0.76%) 7.81 7.81 - 8.14 0.3445 times
Thu 20 August 2026 7.92 (-9.17%) 8.79 7.85 - 8.80 1.3545 times
Wed 19 August 2026 8.72 (-2.35%) 8.90 8.50 - 9.07 1.8719 times
Tue 18 August 2026 8.93 (-0.22%) 8.95 8.89 - 9.05 1.3495 times
Mon 17 August 2026 8.95 (1.47%) 8.89 8.72 - 9.15 1.1867 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 8.11 and 8.6

Weekly Target 17.99
Weekly Target 28.22
Weekly Target 38.4833333333333
Weekly Target 48.71
Weekly Target 58.97

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Mon 31 August 2026 8.44 (-1.97%) 8.61 8.26 - 8.75 0.1045 times
Fri 28 August 2026 8.61 (9.54%) 7.82 7.70 - 9.09 1.0285 times
Fri 21 August 2026 7.86 (-10.88%) 8.89 7.81 - 9.15 1.3622 times
Fri 14 August 2026 8.82 (10.11%) 8.20 7.79 - 9.15 3.2125 times
Fri 07 August 2026 8.01 (12.98%) 6.95 6.50 - 8.39 2.1688 times
Fri 31 July 2026 7.09 (1.87%) 7.05 6.01 - 7.30 0.7785 times
Fri 24 July 2026 6.96 (15.61%) 6.19 5.25 - 7.29 0.8378 times
Fri 17 July 2026 6.02 (-5.05%) 6.42 5.68 - 6.60 0.2825 times
Fri 10 July 2026 6.34 (5.14%) 6.03 5.52 - 6.40 0.1339 times
Fri 03 July 2026 6.03 (-1.63%) 6.13 5.97 - 6.35 0.0909 times
Thu 25 June 2026 6.13 (-4.67%) 6.43 6.00 - 6.55 0.213 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 7.47 and 10.12

Monthly Target 15.38
Monthly Target 26.91
Monthly Target 38.03
Monthly Target 49.56
Monthly Target 510.68

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Mon 31 August 2026 8.44 (19.04%) 6.95 6.50 - 9.15 3.0495 times
Fri 31 July 2026 7.09 (16.42%) 6.10 5.25 - 7.30 0.8084 times
Tue 30 June 2026 6.09 (0.5%) 6.15 6.00 - 6.66 0.7781 times
Fri 29 May 2026 6.06 (-6.19%) 6.43 5.90 - 7.11 0.4852 times
Thu 30 April 2026 6.46 (18.32%) 5.55 5.55 - 6.89 0.6407 times
Mon 30 March 2026 5.46 (-24.38%) 7.10 5.06 - 7.89 1.4749 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 0.8984 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.3496 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 0.852 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.6633 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.3242 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.58
20 day DMA 8.28
35 day DMA 7.46
50 day DMA 7.05
100 day DMA 6.76
150 day DMA 6.9
200 day DMA 7.26

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.688.71
12 day EMA8.478.478.44
20 day EMA8.198.168.11
35 day EMA7.737.697.64
50 day EMA7.177.127.06

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.668.51
12 day SMA8.588.628.63
20 day SMA8.288.28.13
35 day SMA7.467.47.33
50 day SMA7.057.016.97
100 day SMA6.766.746.71
150 day SMA6.96.96.89
200 day SMA7.267.257.25
Back to top | Use Dark Theme