BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree Strong Daily Stock price targets for BodhiTree BTML are 7.74 and 8.33 | Daily Target 1 | 7.27 | | Daily Target 2 | 7.62 | | Daily Target 3 | 7.86 | | Daily Target 4 | 8.21 | | Daily Target 5 | 8.45 |
Daily price and volume Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.97 (2.44%) |
7.51 |
7.51 - 8.10 |
0.4884 times |
Thu 08 May 2025 |
7.78 (-0.89%) |
7.98 |
7.71 - 7.98 |
0.2191 times |
Wed 07 May 2025 |
7.85 (2.61%) |
7.84 |
7.54 - 7.90 |
0.1892 times |
Tue 06 May 2025 |
7.65 (-3.89%) |
8.14 |
7.60 - 8.14 |
0.451 times |
Mon 05 May 2025 |
7.96 (7.13%) |
7.65 |
7.39 - 8.17 |
2.5192 times |
Fri 02 May 2025 |
7.43 (-7.59%) |
8.09 |
7.32 - 8.12 |
2.2116 times |
Wed 30 April 2025 |
8.04 (1.13%) |
8.00 |
7.89 - 8.15 |
0.41 times |
Tue 29 April 2025 |
7.95 (-1.61%) |
7.89 |
7.86 - 8.13 |
0.6507 times |
Mon 28 April 2025 |
8.08 (0.25%) |
8.06 |
8.02 - 8.15 |
0.3338 times |
Fri 25 April 2025 |
8.06 (-7.25%) |
8.79 |
7.93 - 8.82 |
2.527 times |
Thu 24 April 2025 |
8.69 (-2.14%) |
8.85 |
8.60 - 8.88 |
0.7104 times |
Weekly price and charts BodhiTree Strong weekly Stock price targets for BodhiTree BTML are 7.68 and 8.46 | Weekly Target 1 | 7.06 | | Weekly Target 2 | 7.52 | | Weekly Target 3 | 7.8433333333333 | | Weekly Target 4 | 8.3 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.97 (7.27%) |
7.65 |
7.39 - 8.17 |
0.4026 times |
Fri 02 May 2025 |
7.43 (-7.82%) |
8.06 |
7.32 - 8.15 |
0.3754 times |
Fri 25 April 2025 |
8.06 (-8.62%) |
8.96 |
7.93 - 9.20 |
0.7411 times |
Thu 17 April 2025 |
8.82 (-0.23%) |
9.06 |
8.70 - 9.50 |
0.7424 times |
Fri 11 April 2025 |
8.84 (-6.55%) |
8.60 |
8.02 - 9.80 |
0.7846 times |
Fri 04 April 2025 |
9.46 (20.82%) |
7.84 |
7.84 - 9.51 |
0.7975 times |
Fri 28 March 2025 |
7.83 (-36.03%) |
8.81 |
7.55 - 9.48 |
0.806 times |
Wed 22 January 2025 |
12.24 (0.49%) |
12.20 |
11.82 - 13.95 |
0.2454 times |
Fri 17 January 2025 |
12.18 (-4.92%) |
12.64 |
11.18 - 13.01 |
0.6883 times |
Fri 10 January 2025 |
12.81 (28.87%) |
11.92 |
10.66 - 13.90 |
4.4168 times |
Fri 03 January 2025 |
9.94 (-4.97%) |
10.25 |
9.82 - 10.59 |
0.1704 times |
Monthly price and charts BodhiTree Strong monthly Stock price targets for BodhiTree BTML are 7.22 and 8.07 | Monthly Target 1 | 6.97 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 7.82 | | Monthly Target 4 | 8.32 | | Monthly Target 5 | 8.67 |
Monthly price and volumes Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.97 (-0.87%) |
8.09 |
7.32 - 8.17 |
0.1724 times |
Wed 30 April 2025 |
8.04 (2.68%) |
7.84 |
7.84 - 9.80 |
0.8748 times |
Fri 28 March 2025 |
7.83 (-36.03%) |
8.81 |
7.55 - 9.48 |
0.2196 times |
Wed 22 January 2025 |
12.24 (20.35%) |
10.07 |
9.82 - 13.95 |
1.4861 times |
Tue 31 December 2024 |
10.17 (-16.3%) |
12.44 |
10.00 - 12.92 |
0.2737 times |
Fri 29 November 2024 |
12.15 (1.33%) |
12.39 |
9.40 - 12.49 |
0.481 times |
Thu 31 October 2024 |
11.99 (-24.35%) |
13.40 |
11.58 - 15.19 |
0.654 times |
Fri 07 June 2024 |
15.85 (3.59%) |
15.55 |
10.30 - 15.95 |
1.2301 times |
Fri 31 May 2024 |
15.30 (-11.3%) |
17.30 |
14.90 - 18.65 |
2.6398 times |
Tue 30 April 2024 |
17.25 (-89.75%) |
169.90 |
15.90 - 187.00 |
1.9685 times |
Thu 28 March 2024 |
168.35 (-11.28%) |
191.00 |
147.75 - 198.00 |
0.1958 times |
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 8.03 | | 20 day DMA | 8.33 | | 35 day DMA | 9.05 | | 50 day DMA | 9.72 | | 100 day DMA | 10.78 | | 150 day DMA | 21.04 | | 200 day DMA | 64.14 | EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.88 | 7.83 | 7.85 | | 12 day EMA | 8.06 | 8.08 | 8.13 | | 20 day EMA | 8.35 | 8.39 | 8.45 | | 35 day EMA | 8.99 | 9.05 | 9.12 | | 50 day EMA | 9.59 | 9.66 | 9.74 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 7.73 | 7.79 | | 12 day SMA | 8.03 | 8.11 | 8.21 | | 20 day SMA | 8.33 | 8.37 | 8.46 | | 35 day SMA | 9.05 | 9.16 | 9.29 | | 50 day SMA | 9.72 | 9.77 | 9.82 | | 100 day SMA | 10.78 | 10.83 | 10.87 | | 150 day SMA | 21.04 | 22.15 | 23.26 | | 200 day SMA | 64.14 | 65.11 | 66.06 |
|
|
