Use Dark Theme
bell notificationshomepagelogin

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 8.33 and 9.3

Daily Target 18.13
Daily Target 28.52
Daily Target 39.1
Daily Target 49.49
Daily Target 510.07

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Mon 17 November 2025 8.91 (-2.41%) 9.34 8.71 - 9.68 1.7456 times
Fri 14 November 2025 9.13 (3.4%) 8.50 8.50 - 9.34 2.1697 times
Thu 13 November 2025 8.83 (10.24%) 8.06 7.90 - 9.21 2.4949 times
Wed 12 November 2025 8.01 (5.67%) 7.70 7.60 - 8.85 2.2229 times
Tue 11 November 2025 7.58 (-3.32%) 7.84 7.50 - 7.92 0.3377 times
Mon 10 November 2025 7.84 (-0.76%) 7.81 7.81 - 8.00 0.1425 times
Fri 07 November 2025 7.90 (-0.88%) 8.00 7.86 - 8.04 0.2265 times
Thu 06 November 2025 7.97 (-1.73%) 8.11 7.90 - 8.18 0.2246 times
Tue 04 November 2025 8.11 (-0.37%) 8.34 8.03 - 8.34 0.1682 times
Mon 03 November 2025 8.14 (-0.37%) 7.91 7.91 - 8.34 0.2674 times
Fri 31 October 2025 8.17 (-2.39%) 8.40 8.02 - 8.40 0.0853 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 8.33 and 9.3

Weekly Target 18.13
Weekly Target 28.52
Weekly Target 39.1
Weekly Target 49.49
Weekly Target 510.07

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Mon 17 November 2025 8.91 (-2.41%) 9.34 8.71 - 9.68 0.7383 times
Fri 14 November 2025 9.13 (15.57%) 7.81 7.50 - 9.34 3.116 times
Fri 07 November 2025 7.90 (-3.3%) 7.91 7.86 - 8.34 0.375 times
Fri 31 October 2025 8.17 (-0.97%) 8.58 7.11 - 8.62 0.8548 times
Fri 24 October 2025 8.25 (-2.37%) 8.45 8.11 - 9.00 0.6352 times
Fri 17 October 2025 8.45 (-4.3%) 8.94 8.40 - 9.13 0.4951 times
Fri 10 October 2025 8.83 (-2.32%) 9.05 8.36 - 9.21 0.7734 times
Fri 03 October 2025 9.04 (0.11%) 9.01 8.95 - 9.47 0.565 times
Fri 26 September 2025 9.03 (-1.63%) 9.18 9.01 - 9.50 0.5829 times
Fri 19 September 2025 9.18 (-2.03%) 9.45 9.00 - 10.50 1.8643 times
Fri 12 September 2025 9.37 (5.16%) 8.95 8.70 - 9.54 1.911 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 8.21 and 10.39

Monthly Target 16.52
Monthly Target 27.71
Monthly Target 38.6966666666667
Monthly Target 49.89
Monthly Target 510.88

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Mon 17 November 2025 8.91 (9.06%) 7.91 7.50 - 9.68 0.3586 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.264 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 0.6896 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.4473 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 0.6769 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 3.2177 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 0.8916 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 1.171 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.2939 times
Wed 22 January 2025 12.24 (20.35%) 10.07 9.82 - 13.95 1.9892 times
Tue 31 December 2024 10.17 (-16.3%) 12.44 10.00 - 12.92 0.3664 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.25
20 day DMA 8.31
35 day DMA 8.55
50 day DMA 8.73
100 day DMA 8.5
150 day DMA 8.42
200 day DMA 9.02

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.528.21
12 day EMA8.418.328.17
20 day EMA8.48.358.27
35 day EMA8.518.498.45
50 day EMA8.78.698.67

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.288.03
12 day SMA8.258.198.11
20 day SMA8.318.298.27
35 day SMA8.558.568.56
50 day SMA8.738.728.72
100 day SMA8.58.498.48
150 day SMA8.428.418.41
200 day SMA9.029.039.04
Back to top Use Dark Theme