Login or Join
HomepageBodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 7.19 and 7.58
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.4866666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.88 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.45 (-1.06%) | 7.52 | 7.31 - 7.70 | 1.9366 times | Tue 24 February 2026 | 7.53 (5.31%) | 7.15 | 7.12 - 7.74 | 2.5394 times | Mon 23 February 2026 | 7.15 (0.14%) | 7.59 | 7.13 - 7.59 | 0.8492 times | Fri 20 February 2026 | 7.14 (-4.29%) | 7.65 | 6.66 - 7.65 | 0.7152 times | Thu 19 February 2026 | 7.46 (-2.99%) | 7.88 | 7.30 - 7.88 | 1.2454 times | Wed 18 February 2026 | 7.69 (0.26%) | 7.95 | 7.61 - 7.95 | 0.224 times | Tue 17 February 2026 | 7.67 (-0.39%) | 7.70 | 7.60 - 7.90 | 0.1266 times | Mon 16 February 2026 | 7.70 (-5.17%) | 8.13 | 7.63 - 8.19 | 0.4867 times | Fri 13 February 2026 | 8.12 (7.69%) | 7.80 | 7.57 - 8.50 | 1.5056 times | Thu 12 February 2026 | 7.54 (-0.92%) | 7.61 | 7.50 - 7.76 | 0.3713 times | Wed 11 February 2026 | 7.61 (-3.55%) | 7.81 | 7.50 - 7.89 | 4.8608 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 6.98 and 7.6
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.45 (4.34%) | 7.59 | 7.12 - 7.74 | 1.2012 times | Fri 20 February 2026 | 7.14 (-12.07%) | 8.13 | 6.66 - 8.19 | 0.6311 times | Fri 13 February 2026 | 8.12 (2.01%) | 7.95 | 7.50 - 8.50 | 1.7142 times | Fri 06 February 2026 | 7.96 (-4.1%) | 8.34 | 7.35 - 8.34 | 1.5408 times | Fri 30 January 2026 | 8.30 (2.22%) | 8.36 | 7.65 - 8.50 | 0.7943 times | Fri 23 January 2026 | 8.12 (3.05%) | 8.05 | 7.64 - 8.40 | 0.5254 times | Fri 16 January 2026 | 7.88 (-2.35%) | 8.07 | 7.26 - 8.30 | 0.1796 times | Fri 09 January 2026 | 8.07 (-4.95%) | 8.34 | 8.02 - 8.69 | 0.332 times | Fri 02 January 2026 | 8.49 (3.66%) | 8.10 | 7.71 - 9.48 | 2.831 times | Fri 26 December 2025 | 8.19 (-0.49%) | 8.23 | 8.00 - 8.39 | 0.2503 times | Fri 19 December 2025 | 8.23 (-0.24%) | 8.25 | 7.90 - 8.75 | 0.7712 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 6.14 and 7.98
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.5366666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.45 (-10.24%) | 8.34 | 6.66 - 8.50 | 0.8022 times | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.3398 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 0.8281 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.6447 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.3151 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 0.8232 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.5339 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 0.808 times | Mon 30 June 2025 | 8.16 (2.51%) | 8.18 | 7.28 - 10.35 | 3.8408 times | Fri 30 May 2025 | 7.96 (-1%) | 8.09 | 7.32 - 8.28 | 1.0642 times | Wed 30 April 2025 | 8.04 (2.68%) | 7.84 | 7.84 - 9.80 | 1.3977 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.42 | 7.36 |
| 12 day EMA | 7.54 | 7.56 | 7.56 |
| 20 day EMA | 7.64 | 7.66 | 7.67 |
| 35 day EMA | 7.77 | 7.79 | 7.81 |
| 50 day EMA | 7.9 | 7.92 | 7.94 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.39 | 7.42 |
| 12 day SMA | 7.58 | 7.63 | 7.66 |
| 20 day SMA | 7.68 | 7.7 | 7.71 |
| 35 day SMA | 7.79 | 7.81 | 7.83 |
| 50 day SMA | 7.93 | 7.94 | 7.96 |
| 100 day SMA | 8.2 | 8.22 | 8.24 |
| 150 day SMA | 8.33 | 8.33 | 8.34 |
| 200 day SMA | 8.31 | 8.31 | 8.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.