BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree Strong Daily Stock price targets for BodhiTree BTML are 12.03 and 14.16 | Daily Target 1 | 10.54 | | Daily Target 2 | 11.39 | | Daily Target 3 | 12.67 | | Daily Target 4 | 13.52 | | Daily Target 5 | 14.8 |
Daily price and volume Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
12.24 (-0.08%) |
12.16 |
11.82 - 13.95 |
0.5698 times |
Tue 21 January 2025 |
12.25 (0.57%) |
12.22 |
12.07 - 12.45 |
0.3743 times |
Mon 20 January 2025 |
12.18 (0%) |
12.20 |
12.05 - 12.93 |
0.7491 times |
Fri 17 January 2025 |
12.18 (0.33%) |
12.19 |
11.95 - 12.33 |
0.4707 times |
Thu 16 January 2025 |
12.14 (-1.06%) |
12.49 |
12.01 - 12.59 |
0.49 times |
Wed 15 January 2025 |
12.27 (3.72%) |
12.72 |
11.82 - 12.73 |
0.8547 times |
Tue 14 January 2025 |
11.83 (-2.79%) |
12.29 |
11.18 - 12.85 |
1.6485 times |
Mon 13 January 2025 |
12.17 (-5%) |
12.64 |
11.88 - 13.01 |
1.2849 times |
Fri 10 January 2025 |
12.81 (-0.23%) |
12.97 |
11.44 - 13.10 |
1.3624 times |
Thu 09 January 2025 |
12.84 (-0.39%) |
13.00 |
12.60 - 13.19 |
2.1956 times |
Wed 08 January 2025 |
12.89 (0.86%) |
13.30 |
12.65 - 13.90 |
4.0756 times |
Weekly price and charts BodhiTree Strong weekly Stock price targets for BodhiTree BTML are 12.03 and 14.16 | Weekly Target 1 | 10.54 | | Weekly Target 2 | 11.39 | | Weekly Target 3 | 12.67 | | Weekly Target 4 | 13.52 | | Weekly Target 5 | 14.8 |
Weekly price and volumes for Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
12.24 (0.49%) |
12.20 |
11.82 - 13.95 |
0.3521 times |
Fri 17 January 2025 |
12.18 (-4.92%) |
12.64 |
11.18 - 13.01 |
0.9875 times |
Fri 10 January 2025 |
12.81 (28.87%) |
11.92 |
10.66 - 13.90 |
6.3368 times |
Fri 03 January 2025 |
9.94 (-4.97%) |
10.25 |
9.82 - 10.59 |
0.2445 times |
Fri 27 December 2024 |
10.46 (0.58%) |
10.66 |
10.17 - 10.77 |
0.0868 times |
Fri 20 December 2024 |
10.40 (-8.53%) |
11.45 |
10.36 - 11.60 |
0.2415 times |
Fri 13 December 2024 |
11.37 (-6.42%) |
12.21 |
11.23 - 12.79 |
0.1932 times |
Fri 06 December 2024 |
12.15 (0%) |
12.44 |
11.00 - 12.92 |
0.8244 times |
Fri 29 November 2024 |
12.15 (10.35%) |
11.01 |
10.30 - 12.47 |
0.4227 times |
Fri 22 November 2024 |
11.01 (-3.93%) |
11.47 |
10.70 - 11.71 |
0.3105 times |
Thu 14 November 2024 |
11.46 (-1.72%) |
11.66 |
9.40 - 12.36 |
1.3317 times |
Monthly price and charts BodhiTree Strong monthly Stock price targets for BodhiTree BTML are 11.03 and 15.16 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 10.06 | | Monthly Target 3 | 12.003333333333 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 16.13 |
Monthly price and volumes Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
12.24 (20.35%) |
10.07 |
9.82 - 13.95 |
1.5584 times |
Tue 31 December 2024 |
10.17 (-16.3%) |
12.44 |
10.00 - 12.92 |
0.287 times |
Fri 29 November 2024 |
12.15 (1.33%) |
12.39 |
9.40 - 12.49 |
0.5044 times |
Thu 31 October 2024 |
11.99 (-24.35%) |
13.40 |
11.58 - 15.19 |
0.6858 times |
Fri 07 June 2024 |
15.85 (3.59%) |
15.55 |
10.30 - 15.95 |
1.2899 times |
Fri 31 May 2024 |
15.30 (-11.3%) |
17.30 |
14.90 - 18.65 |
2.7683 times |
Tue 30 April 2024 |
17.25 (-89.75%) |
169.90 |
15.90 - 187.00 |
2.0643 times |
Thu 28 March 2024 |
168.35 (-11.28%) |
191.00 |
147.75 - 198.00 |
0.2053 times |
Thu 29 February 2024 |
189.75 (-10.75%) |
212.60 |
168.25 - 216.70 |
0.3145 times |
Wed 31 January 2024 |
212.60 (7.73%) |
198.00 |
186.40 - 221.90 |
0.322 times |
Fri 29 December 2023 |
197.35 (25.1%) |
153.00 |
153.00 - 207.90 |
0.3142 times |
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 12.38 | | 20 day DMA | 11.6 | | 35 day DMA | 11.42 | | 50 day DMA | 11.35 | | 100 day DMA | 13.14 | | 150 day DMA | 54.62 | | 200 day DMA | 89.97 | EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.21 | 12.2 | 12.17 | | 12 day EMA | 12.05 | 12.01 | 11.97 | | 20 day EMA | 11.83 | 11.79 | 11.74 | | 35 day EMA | 11.66 | 11.63 | 11.59 | | 50 day EMA | 11.47 | 11.44 | 11.41 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 12.2 | 12.12 | | 12 day SMA | 12.38 | 12.31 | 12.11 | | 20 day SMA | 11.6 | 11.5 | 11.41 | | 35 day SMA | 11.42 | 11.39 | 11.38 | | 50 day SMA | 11.35 | 11.34 | 11.33 | | 100 day SMA | 13.14 | 13.2 | 13.25 | | 150 day SMA | 54.62 | 55.85 | 57.09 | | 200 day SMA | 89.97 | 90.71 | 91.46 |
|
|
