BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 5.95 and 6.33

Daily Target 15.86
Daily Target 26.04
Daily Target 36.2433333333333
Daily Target 46.42
Daily Target 56.62

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Tue 02 June 2026 6.21 (-2.36%) 6.45 6.07 - 6.45 0.8927 times
Mon 01 June 2026 6.36 (4.95%) 6.15 6.05 - 6.54 1.2669 times
Fri 29 May 2026 6.06 (-7.62%) 6.57 5.90 - 6.73 4.8377 times
Wed 27 May 2026 6.56 (0.15%) 6.55 6.39 - 6.70 0.6759 times
Tue 26 May 2026 6.55 (0.92%) 6.52 6.40 - 6.63 0.1365 times
Mon 25 May 2026 6.49 (-2.99%) 6.60 6.43 - 6.70 0.6515 times
Fri 22 May 2026 6.69 (0.6%) 6.55 6.51 - 6.80 0.1211 times
Thu 21 May 2026 6.65 (4.23%) 6.51 6.11 - 6.87 0.9361 times
Wed 20 May 2026 6.38 (-0.93%) 6.31 6.31 - 6.59 0.2905 times
Tue 19 May 2026 6.44 (0.16%) 6.59 6.30 - 6.59 0.1912 times
Mon 18 May 2026 6.43 (-2.28%) 6.31 6.31 - 6.78 0.1467 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 6.13 and 6.62

Weekly Target 15.78
Weekly Target 25.99
Weekly Target 36.2666666666667
Weekly Target 46.48
Weekly Target 56.76

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Tue 02 June 2026 6.21 (2.48%) 6.15 6.05 - 6.54 0.6145 times
Fri 29 May 2026 6.06 (-9.42%) 6.60 5.90 - 6.73 1.7931 times
Fri 22 May 2026 6.69 (1.67%) 6.31 6.11 - 6.87 0.4796 times
Fri 15 May 2026 6.58 (3.13%) 6.30 6.18 - 7.11 1.2282 times
Fri 08 May 2026 6.38 (-1.24%) 6.43 6.25 - 6.80 0.2652 times
Thu 30 April 2026 6.46 (4.36%) 6.50 6.14 - 6.60 0.6827 times
Fri 24 April 2026 6.19 (-4.92%) 6.65 6.07 - 6.86 0.9546 times
Fri 17 April 2026 6.51 (-2.84%) 6.40 6.36 - 6.87 0.8132 times
Fri 10 April 2026 6.70 (7.89%) 6.22 6.10 - 6.89 1.5927 times
Thu 02 April 2026 6.21 (3.33%) 6.40 5.30 - 6.40 1.5763 times
Fri 27 March 2026 6.01 (-7.11%) 6.49 5.06 - 6.60 2.7027 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 6.13 and 6.62

Monthly Target 15.78
Monthly Target 25.99
Monthly Target 36.2666666666667
Monthly Target 46.48
Monthly Target 56.76

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Tue 02 June 2026 6.21 (2.48%) 6.15 6.05 - 6.54 0.1197 times
Fri 29 May 2026 6.06 (-6.19%) 6.43 5.90 - 7.11 0.7336 times
Thu 30 April 2026 6.46 (18.32%) 5.55 5.55 - 6.89 0.9686 times
Mon 30 March 2026 5.46 (-24.38%) 7.10 5.06 - 7.89 2.2299 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 1.3583 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.5285 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 1.2881 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 1.0028 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.4902 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 1.2804 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.8304 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.45
20 day DMA 6.45
35 day DMA 6.45
50 day DMA 6.38
100 day DMA 7.03
150 day DMA 7.47
200 day DMA 7.79

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.386.39
12 day EMA6.46.446.46
20 day EMA6.446.466.47
35 day EMA6.446.456.46
50 day EMA6.426.436.43

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.46.47
12 day SMA6.456.486.52
20 day SMA6.456.456.46
35 day SMA6.456.466.46
50 day SMA6.386.46.41
100 day SMA7.037.057.08
150 day SMA7.477.497.5
200 day SMA7.797.87.8
Back to top | Use Dark Theme