BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree Strong Daily Stock price targets for BodhiTree BTML are 8.65 and 9.86 | Daily Target 1 | 7.7 | | Daily Target 2 | 8.38 | | Daily Target 3 | 8.91 | | Daily Target 4 | 9.59 | | Daily Target 5 | 10.12 |
Daily price and volume Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
9.06 (10.22%) |
8.34 |
8.23 - 9.44 |
3.974 times |
Fri 29 August 2025 |
8.22 (-0.48%) |
8.37 |
8.10 - 8.43 |
0.4208 times |
Thu 28 August 2025 |
8.26 (2.1%) |
8.09 |
7.99 - 8.37 |
1.4596 times |
Tue 26 August 2025 |
8.09 (-2.65%) |
8.31 |
8.02 - 8.31 |
0.135 times |
Mon 25 August 2025 |
8.31 (4.4%) |
7.91 |
7.91 - 9.16 |
1.7305 times |
Fri 22 August 2025 |
7.96 (-0.25%) |
8.06 |
7.77 - 8.07 |
0.4048 times |
Thu 21 August 2025 |
7.98 (-3.04%) |
8.23 |
7.88 - 8.37 |
0.2729 times |
Wed 20 August 2025 |
8.23 (0.61%) |
8.20 |
8.04 - 8.45 |
0.5913 times |
Tue 19 August 2025 |
8.18 (0.25%) |
8.29 |
8.02 - 8.31 |
0.2248 times |
Mon 18 August 2025 |
8.16 (-0.24%) |
8.38 |
7.86 - 8.38 |
0.7863 times |
Thu 14 August 2025 |
8.18 (-1.68%) |
8.16 |
8.15 - 8.33 |
0.1277 times |
Weekly price and charts BodhiTree Strong weekly Stock price targets for BodhiTree BTML are 8.65 and 9.86 | Weekly Target 1 | 7.7 | | Weekly Target 2 | 8.38 | | Weekly Target 3 | 8.91 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 10.12 |
Weekly price and volumes for Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
9.06 (10.22%) |
8.34 |
8.23 - 9.44 |
1.4722 times |
Fri 29 August 2025 |
8.22 (3.27%) |
7.91 |
7.91 - 9.16 |
1.3878 times |
Fri 22 August 2025 |
7.96 (-2.69%) |
8.38 |
7.77 - 8.45 |
0.8447 times |
Thu 14 August 2025 |
8.18 (-2.15%) |
8.40 |
8.15 - 8.47 |
0.2849 times |
Fri 08 August 2025 |
8.36 (5.69%) |
7.92 |
7.68 - 8.50 |
0.6416 times |
Fri 01 August 2025 |
7.91 (-5.61%) |
8.70 |
7.81 - 8.80 |
0.6764 times |
Fri 25 July 2025 |
8.38 (-0.95%) |
8.46 |
8.01 - 8.80 |
0.8411 times |
Fri 18 July 2025 |
8.46 (1.08%) |
8.33 |
8.20 - 8.80 |
0.5548 times |
Fri 11 July 2025 |
8.37 (-4.99%) |
8.84 |
8.20 - 8.84 |
0.9575 times |
Fri 04 July 2025 |
8.81 (12.95%) |
7.88 |
7.86 - 9.15 |
2.3389 times |
Fri 27 June 2025 |
7.80 (-7.36%) |
8.91 |
7.28 - 9.41 |
4.9749 times |
Monthly price and charts BodhiTree Strong monthly Stock price targets for BodhiTree BTML are 8.65 and 9.86 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 8.91 | | Monthly Target 4 | 9.59 | | Monthly Target 5 | 10.12 |
Monthly price and volumes Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
9.06 (10.22%) |
8.34 |
8.23 - 9.44 |
0.2055 times |
Fri 29 August 2025 |
8.22 (3.27%) |
7.96 |
7.68 - 9.16 |
0.4517 times |
Thu 31 July 2025 |
7.96 (-2.45%) |
8.23 |
7.85 - 9.15 |
0.6837 times |
Mon 30 June 2025 |
8.16 (2.51%) |
8.18 |
7.28 - 10.35 |
3.2498 times |
Fri 30 May 2025 |
7.96 (-1%) |
8.09 |
7.32 - 8.28 |
0.9005 times |
Wed 30 April 2025 |
8.04 (2.68%) |
7.84 |
7.84 - 9.80 |
1.1827 times |
Fri 28 March 2025 |
7.83 (-36.03%) |
8.81 |
7.55 - 9.48 |
0.2969 times |
Wed 22 January 2025 |
12.24 (20.35%) |
10.07 |
9.82 - 13.95 |
2.009 times |
Tue 31 December 2024 |
10.17 (-16.3%) |
12.44 |
10.00 - 12.92 |
0.37 times |
Fri 29 November 2024 |
12.15 (1.33%) |
12.39 |
9.40 - 12.49 |
0.6502 times |
Thu 31 October 2024 |
11.99 (-24.35%) |
13.40 |
11.58 - 15.19 |
0.8842 times |
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value | | 5 day DMA | 8.39 | | 12 day DMA | 8.25 | | 20 day DMA | 8.17 | | 35 day DMA | 8.22 | | 50 day DMA | 8.25 | | 100 day DMA | 8.25 | | 150 day DMA | 9.15 | | 200 day DMA | 10.34 | EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.48 | 8.19 | 8.17 | | 12 day EMA | 8.31 | 8.17 | 8.16 | | 20 day EMA | 8.25 | 8.17 | 8.16 | | 35 day EMA | 8.26 | 8.21 | 8.21 | | 50 day EMA | 8.31 | 8.28 | 8.28 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.39 | 8.17 | 8.12 | | 12 day SMA | 8.25 | 8.18 | 8.19 | | 20 day SMA | 8.17 | 8.12 | 8.11 | | 35 day SMA | 8.22 | 8.2 | 8.21 | | 50 day SMA | 8.25 | 8.24 | 8.25 | | 100 day SMA | 8.25 | 8.26 | 8.27 | | 150 day SMA | 9.15 | 9.16 | 9.18 | | 200 day SMA | 10.34 | 10.39 | 10.43 |
|
|
