Use Dark Theme
bell notificationshomepagelogin

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 8.64 and 9.32

Daily Target 18.13
Daily Target 28.47
Daily Target 38.81
Daily Target 49.15
Daily Target 59.49

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Fri 04 July 2025 8.81 (3.4%) 8.54 8.47 - 9.15 1.6361 times
Thu 03 July 2025 8.52 (3.52%) 8.27 8.09 - 8.68 0.4747 times
Wed 02 July 2025 8.23 (0.37%) 8.26 8.12 - 8.29 0.277 times
Tue 01 July 2025 8.20 (0.49%) 8.23 8.07 - 8.48 0.2721 times
Mon 30 June 2025 8.16 (4.62%) 7.88 7.86 - 8.37 0.5381 times
Fri 27 June 2025 7.80 (-6.02%) 8.26 7.28 - 8.52 1.9636 times
Thu 26 June 2025 8.30 (-1.31%) 8.46 8.24 - 8.50 0.2453 times
Wed 25 June 2025 8.41 (1.69%) 8.35 8.25 - 8.71 1.1995 times
Tue 24 June 2025 8.27 (1.35%) 8.34 8.14 - 8.46 0.3101 times
Mon 23 June 2025 8.16 (-3.09%) 8.91 8.07 - 9.41 3.0836 times
Fri 20 June 2025 8.42 (-0.94%) 8.69 8.28 - 8.72 0.4774 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 8.34 and 9.63

Weekly Target 17.32
Weekly Target 28.06
Weekly Target 38.6066666666667
Weekly Target 49.35
Weekly Target 59.9

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Fri 04 July 2025 8.81 (12.95%) 7.88 7.86 - 9.15 0.7295 times
Fri 27 June 2025 7.80 (-7.36%) 8.91 7.28 - 9.41 1.5517 times
Fri 20 June 2025 8.42 (-3.22%) 8.79 8.28 - 9.37 1.7574 times
Fri 13 June 2025 8.70 (10.41%) 7.99 7.81 - 10.35 2.3144 times
Fri 06 June 2025 7.88 (-1.01%) 8.18 7.46 - 8.18 1.5154 times
Fri 30 May 2025 7.96 (0.25%) 8.02 7.40 - 8.24 0.8515 times
Fri 23 May 2025 7.94 (-1.73%) 8.19 7.91 - 8.23 0.2541 times
Fri 16 May 2025 8.08 (1.38%) 8.13 7.50 - 8.28 0.3857 times
Fri 09 May 2025 7.97 (7.27%) 7.65 7.39 - 8.17 0.3313 times
Fri 02 May 2025 7.43 (-7.82%) 8.06 7.32 - 8.15 0.309 times
Fri 25 April 2025 8.06 (-8.62%) 8.96 7.93 - 9.20 0.6099 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 8.44 and 9.52

Monthly Target 17.6
Monthly Target 28.2
Monthly Target 38.6766666666667
Monthly Target 49.28
Monthly Target 59.76

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 04 July 2025 8.81 (7.97%) 8.23 8.07 - 9.15 0.2366 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 2.8314 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 0.7846 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 1.0304 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.2587 times
Wed 22 January 2025 12.24 (20.35%) 10.07 9.82 - 13.95 1.7504 times
Tue 31 December 2024 10.17 (-16.3%) 12.44 10.00 - 12.92 0.3224 times
Fri 29 November 2024 12.15 (1.33%) 12.39 9.40 - 12.49 0.5665 times
Thu 31 October 2024 11.99 (-24.35%) 13.40 11.58 - 15.19 0.7703 times
Fri 07 June 2024 15.85 (3.59%) 15.55 10.30 - 15.95 1.4488 times
Fri 31 May 2024 15.30 (-11.3%) 17.30 14.90 - 18.65 3.1092 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.32
20 day DMA 8.54
35 day DMA 8.26
50 day DMA 8.15
100 day DMA 9.25
150 day DMA 10.36
200 day DMA 26.11

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.318.2
12 day EMA8.48.338.29
20 day EMA8.388.338.31
35 day EMA8.348.318.3
50 day EMA8.238.218.2

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.188.14
12 day SMA8.328.318.36
20 day SMA8.548.498.46
35 day SMA8.268.248.22
50 day SMA8.158.158.16
100 day SMA9.259.289.31
150 day SMA10.3610.4210.47
200 day SMA26.1126.9527.82
Back to top Use Dark Theme