Login or Join
HomepageBodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 6.73 and 7
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.9366666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.21 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.90 (0%) | 7.04 | 6.82 - 7.09 | 1.1322 times | Thu 15 October 2026 | 6.90 (-0.43%) | 6.93 | 6.82 - 7.09 | 0.3152 times | Wed 14 October 2026 | 6.93 (0%) | 6.85 | 6.82 - 7.07 | 0.5176 times | Tue 13 October 2026 | 6.93 (1.91%) | 6.80 | 6.79 - 6.97 | 0.4765 times | Mon 12 October 2026 | 6.80 (-3.13%) | 7.19 | 6.78 - 7.19 | 1.1877 times | Fri 09 October 2026 | 7.02 (2.03%) | 6.99 | 6.80 - 7.17 | 1.7611 times | Thu 08 October 2026 | 6.88 (-3.64%) | 6.94 | 6.86 - 7.14 | 0.8026 times | Wed 07 October 2026 | 7.14 (4.08%) | 6.82 | 6.82 - 7.26 | 1.572 times | Tue 06 October 2026 | 6.86 (-4.06%) | 7.07 | 6.66 - 7.23 | 1.8192 times | Mon 05 October 2026 | 7.15 (0.85%) | 7.39 | 6.97 - 7.39 | 0.416 times | Thu 01 October 2026 | 7.09 (1.72%) | 7.10 | 6.31 - 7.25 | 8.8619 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 6.64 and 7.05
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.90 (-1.71%) | 7.19 | 6.78 - 7.19 | 0.1483 times | Fri 09 October 2026 | 7.02 (-0.99%) | 7.39 | 6.66 - 7.39 | 0.2603 times | Thu 01 October 2026 | 7.09 (-4.96%) | 7.44 | 6.31 - 7.44 | 0.461 times | Fri 25 September 2026 | 7.46 (2.9%) | 7.27 | 6.90 - 8.00 | 0.5468 times | Fri 18 September 2026 | 7.25 (-3.07%) | 7.68 | 6.42 - 8.00 | 0.8246 times | Fri 11 September 2026 | 7.48 (-12.1%) | 8.59 | 7.28 - 8.59 | 1.1427 times | Fri 04 September 2026 | 8.51 (-1.16%) | 8.61 | 7.90 - 8.77 | 0.5447 times | Fri 28 August 2026 | 8.61 (9.54%) | 7.82 | 7.70 - 9.09 | 1.1145 times | Fri 21 August 2026 | 7.86 (-10.88%) | 8.89 | 7.81 - 9.15 | 1.4761 times | Fri 14 August 2026 | 8.82 (10.11%) | 8.20 | 7.79 - 9.15 | 3.481 times | Fri 07 August 2026 | 8.01 (12.98%) | 6.95 | 6.50 - 8.39 | 2.3501 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 6.07 and 7.15
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.90 (-1%) | 7.10 | 6.31 - 7.39 | 0.2796 times | Wed 30 September 2026 | 6.97 (-17.42%) | 8.49 | 6.42 - 8.77 | 1.1046 times | Mon 31 August 2026 | 8.44 (19.04%) | 6.95 | 6.50 - 9.15 | 3.0966 times | Fri 31 July 2026 | 7.09 (16.42%) | 6.10 | 5.25 - 7.30 | 0.8208 times | Tue 30 June 2026 | 6.09 (0.5%) | 6.15 | 6.00 - 6.66 | 0.7901 times | Fri 29 May 2026 | 6.06 (-6.19%) | 6.43 | 5.90 - 7.11 | 0.4927 times | Thu 30 April 2026 | 6.46 (18.32%) | 5.55 | 5.55 - 6.89 | 0.6506 times | Mon 30 March 2026 | 5.46 (-24.38%) | 7.10 | 5.06 - 7.89 | 1.4977 times | Fri 27 February 2026 | 7.22 (-13.01%) | 8.34 | 6.66 - 8.50 | 0.9123 times | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.355 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 0.8651 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.93 | 6.94 |
| 12 day EMA | 6.98 | 7 | 7.02 |
| 20 day EMA | 7.12 | 7.14 | 7.17 |
| 35 day EMA | 7.32 | 7.35 | 7.38 |
| 50 day EMA | 7.59 | 7.62 | 7.65 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.92 | 6.91 |
| 12 day SMA | 6.96 | 6.98 | 7 |
| 20 day SMA | 7.04 | 7.06 | 7.09 |
| 35 day SMA | 7.49 | 7.55 | 7.6 |
| 50 day SMA | 7.77 | 7.76 | 7.76 |
| 100 day SMA | 7.05 | 7.04 | 7.04 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 7.09 | 7.09 | 7.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.