Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 278.5 and 290.15
| Daily Target 1 | 269.68 |
| Daily Target 2 | 275.67 |
| Daily Target 3 | 281.33333333333 |
| Daily Target 4 | 287.32 |
| Daily Target 5 | 292.98 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 281.65 (0.32%) | 280.35 | 275.35 - 287.00 | 1.5479 times | Mon 06 July 2026 | 280.75 (-0.64%) | 284.00 | 278.30 - 284.00 | 0.5178 times | Fri 03 July 2026 | 282.55 (0.23%) | 285.05 | 281.70 - 291.95 | 1.3039 times | Thu 02 July 2026 | 281.90 (2.25%) | 279.05 | 276.10 - 287.75 | 2.8349 times | Wed 01 July 2026 | 275.70 (-3.7%) | 286.20 | 275.00 - 286.45 | 0.8444 times | Tue 30 June 2026 | 286.30 (-4.28%) | 299.35 | 285.00 - 299.85 | 0.9929 times | Mon 29 June 2026 | 299.10 (-0.53%) | 300.95 | 296.80 - 302.80 | 0.2632 times | Thu 25 June 2026 | 300.70 (-2.34%) | 309.65 | 300.10 - 313.45 | 0.6291 times | Wed 24 June 2026 | 307.90 (-0.11%) | 308.25 | 306.35 - 312.60 | 0.4257 times | Tue 23 June 2026 | 308.25 (-2.78%) | 317.05 | 306.60 - 318.80 | 0.64 times | Mon 22 June 2026 | 317.05 (-2.86%) | 328.40 | 316.00 - 330.50 | 0.8136 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 272.68 and 284.33
| Weekly Target 1 | 269.68 |
| Weekly Target 2 | 275.67 |
| Weekly Target 3 | 281.33333333333 |
| Weekly Target 4 | 287.32 |
| Weekly Target 5 | 292.98 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 281.65 (-0.32%) | 284.00 | 275.35 - 287.00 | 0.6998 times | Fri 03 July 2026 | 282.55 (-6.04%) | 300.95 | 275.00 - 302.80 | 2.1139 times | Thu 25 June 2026 | 300.70 (-7.87%) | 328.40 | 300.10 - 330.50 | 0.8498 times | Fri 19 June 2026 | 326.40 (3.29%) | 322.40 | 311.10 - 331.80 | 0.5932 times | Fri 12 June 2026 | 316.00 (-3.6%) | 324.10 | 306.90 - 328.80 | 0.4019 times | Fri 05 June 2026 | 327.80 (2.65%) | 322.30 | 321.00 - 356.80 | 2.2815 times | Fri 29 May 2026 | 319.35 (-2.7%) | 330.00 | 316.50 - 337.25 | 0.369 times | Fri 22 May 2026 | 328.20 (4.39%) | 312.00 | 306.40 - 333.65 | 0.8379 times | Fri 15 May 2026 | 314.40 (-13.19%) | 360.00 | 309.20 - 360.30 | 1.2245 times | Fri 08 May 2026 | 362.15 (-1.98%) | 371.70 | 359.35 - 381.95 | 0.6284 times | Thu 30 April 2026 | 369.45 (0.22%) | 368.95 | 364.30 - 378.40 | 0.2085 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 269.85 and 286.8
| Monthly Target 1 | 265.92 |
| Monthly Target 2 | 273.78 |
| Monthly Target 3 | 282.86666666667 |
| Monthly Target 4 | 290.73 |
| Monthly Target 5 | 299.82 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 281.65 (-1.62%) | 286.20 | 275.00 - 291.95 | 0.5822 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.1097 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.746 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5761 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7169 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.6332 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6018 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.5121 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7655 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.7564 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4616 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 280.51 |
| 12 day DMA | 295.69 |
| 20 day DMA | 305.35 |
| 35 day DMA | 313.9 |
| 50 day DMA | 326.03 |
| 100 day DMA | 352.75 |
| 150 day DMA | 376.6 |
| 200 day DMA | 374.93 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.57 | 284.53 | 286.42 |
| 12 day EMA | 293.07 | 295.14 | 297.76 |
| 20 day EMA | 301.8 | 303.92 | 306.36 |
| 35 day EMA | 315.08 | 317.05 | 319.19 |
| 50 day EMA | 326.59 | 328.42 | 330.37 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.51 | 281.44 | 285.11 |
| 12 day SMA | 295.69 | 299.31 | 302.88 |
| 20 day SMA | 305.35 | 307.47 | 309.83 |
| 35 day SMA | 313.9 | 314.84 | 315.7 |
| 50 day SMA | 326.03 | 328.09 | 330.24 |
| 100 day SMA | 352.75 | 354.54 | 356.14 |
| 150 day SMA | 376.6 | 377.26 | 377.95 |
| 200 day SMA | 374.93 | 375.4 | 375.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.