Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 323.2 and 338.65
| Daily Target 1 | 311.23 |
| Daily Target 2 | 319.72 |
| Daily Target 3 | 326.68333333333 |
| Daily Target 4 | 335.17 |
| Daily Target 5 | 342.13 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 328.20 (2.13%) | 323.00 | 318.20 - 333.65 | 0.7211 times | Thu 21 May 2026 | 321.35 (0.55%) | 320.85 | 315.15 - 326.50 | 0.5354 times | Wed 20 May 2026 | 319.60 (-0.41%) | 320.00 | 317.80 - 324.65 | 0.4239 times | Tue 19 May 2026 | 320.90 (3.65%) | 312.00 | 312.00 - 328.90 | 1.7249 times | Mon 18 May 2026 | 309.60 (-1.53%) | 312.00 | 306.40 - 312.30 | 0.6573 times | Fri 15 May 2026 | 314.40 (1.13%) | 311.95 | 310.90 - 329.90 | 1.742 times | Thu 14 May 2026 | 310.90 (-2.45%) | 320.00 | 309.20 - 323.00 | 0.8431 times | Wed 13 May 2026 | 318.70 (-3.89%) | 331.60 | 317.45 - 334.75 | 1.4073 times | Tue 12 May 2026 | 331.60 (-6.83%) | 354.50 | 330.00 - 354.50 | 1.5347 times | Mon 11 May 2026 | 355.90 (-1.73%) | 360.00 | 352.85 - 360.30 | 0.4102 times | Fri 08 May 2026 | 362.15 (-0.01%) | 363.20 | 361.55 - 367.95 | 0.5465 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 317.3 and 344.55
| Weekly Target 1 | 295.5 |
| Weekly Target 2 | 311.85 |
| Weekly Target 3 | 322.75 |
| Weekly Target 4 | 339.1 |
| Weekly Target 5 | 350 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 328.20 (4.39%) | 312.00 | 306.40 - 333.65 | 1.2406 times | Fri 15 May 2026 | 314.40 (-13.19%) | 360.00 | 309.20 - 360.30 | 1.8131 times | Fri 08 May 2026 | 362.15 (-1.98%) | 371.70 | 359.35 - 381.95 | 0.9305 times | Thu 30 April 2026 | 369.45 (0.22%) | 368.95 | 364.30 - 378.40 | 0.3087 times | Fri 24 April 2026 | 368.65 (-5.64%) | 391.20 | 366.20 - 399.85 | 0.918 times | Fri 17 April 2026 | 390.70 (6.75%) | 361.00 | 355.35 - 395.85 | 0.6919 times | Fri 10 April 2026 | 366.00 (-1.31%) | 367.00 | 362.55 - 383.00 | 0.9695 times | Thu 02 April 2026 | 370.85 (10.24%) | 331.00 | 325.00 - 378.00 | 0.915 times | Fri 27 March 2026 | 336.40 (-6.05%) | 355.55 | 331.10 - 356.50 | 0.9838 times | Fri 20 March 2026 | 358.05 (-0.58%) | 360.00 | 340.05 - 374.75 | 1.229 times | Fri 13 March 2026 | 360.15 (-2.98%) | 365.00 | 354.00 - 396.60 | 1.0643 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 279.53 and 355.08
| Monthly Target 1 | 263.3 |
| Monthly Target 2 | 295.75 |
| Monthly Target 3 | 338.85 |
| Monthly Target 4 | 371.3 |
| Monthly Target 5 | 414.4 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 328.20 (-11.17%) | 371.70 | 306.40 - 381.95 | 0.7174 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.6301 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7841 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.7862 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6582 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.6538 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.8372 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.9208 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.5048 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.5074 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.1875 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 319.93 |
| 12 day DMA | 329.63 |
| 20 day DMA | 345.72 |
| 35 day DMA | 358.58 |
| 50 day DMA | 358.4 |
| 100 day DMA | 386.67 |
| 150 day DMA | 388.6 |
| 200 day DMA | 384.9 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.1 | 320.55 | 320.15 |
| 12 day EMA | 330.74 | 331.2 | 332.99 |
| 20 day EMA | 339.99 | 341.23 | 343.32 |
| 35 day EMA | 348.44 | 349.63 | 351.29 |
| 50 day EMA | 356.54 | 357.7 | 359.18 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.93 | 317.17 | 315.08 |
| 12 day SMA | 329.63 | 333.32 | 337.37 |
| 20 day SMA | 345.72 | 348.56 | 351.89 |
| 35 day SMA | 358.58 | 358.7 | 359.13 |
| 50 day SMA | 358.4 | 359.26 | 360.41 |
| 100 day SMA | 386.67 | 387.95 | 389.24 |
| 150 day SMA | 388.6 | 388.81 | 389.07 |
| 200 day SMA | 384.9 | 385.31 | 385.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.