Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 298.45 and 307.5
| Daily Target 1 | 296.68 |
| Daily Target 2 | 300.22 |
| Daily Target 3 | 305.73333333333 |
| Daily Target 4 | 309.27 |
| Daily Target 5 | 314.78 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 303.75 (-1.7%) | 310.40 | 302.20 - 311.25 | 0.8191 times | Thu 20 August 2026 | 309.00 (1.01%) | 309.00 | 307.50 - 314.00 | 0.7177 times | Wed 19 August 2026 | 305.90 (0.11%) | 307.40 | 305.05 - 311.80 | 0.7171 times | Tue 18 August 2026 | 305.55 (-1.69%) | 310.85 | 304.50 - 311.20 | 0.6169 times | Mon 17 August 2026 | 310.80 (-0.4%) | 312.00 | 305.70 - 312.95 | 0.6708 times | Fri 14 August 2026 | 312.05 (-0.48%) | 316.00 | 311.00 - 320.40 | 0.6128 times | Thu 13 August 2026 | 313.55 (0.08%) | 313.80 | 312.60 - 319.60 | 0.726 times | Wed 12 August 2026 | 313.30 (-2.19%) | 320.90 | 312.15 - 321.90 | 1.2039 times | Tue 11 August 2026 | 320.30 (0.96%) | 320.90 | 319.00 - 330.00 | 2.8868 times | Mon 10 August 2026 | 317.25 (-0.39%) | 319.80 | 316.05 - 324.90 | 1.0288 times | Fri 07 August 2026 | 318.50 (0.08%) | 318.25 | 316.40 - 323.50 | 0.872 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 297.08 and 308.88
| Weekly Target 1 | 294.85 |
| Weekly Target 2 | 299.3 |
| Weekly Target 3 | 306.65 |
| Weekly Target 4 | 311.1 |
| Weekly Target 5 | 318.45 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 303.75 (-2.66%) | 312.00 | 302.20 - 314.00 | 0.3305 times | Fri 14 August 2026 | 312.05 (-2.03%) | 319.80 | 311.00 - 330.00 | 0.6028 times | Fri 07 August 2026 | 318.50 (5.32%) | 303.95 | 303.10 - 331.00 | 0.8815 times | Fri 31 July 2026 | 302.40 (7.08%) | 284.05 | 284.05 - 322.65 | 1.9862 times | Fri 24 July 2026 | 282.40 (-1.96%) | 288.05 | 277.25 - 294.15 | 0.4675 times | Fri 17 July 2026 | 288.05 (-0.72%) | 285.50 | 284.10 - 304.60 | 1.2512 times | Fri 10 July 2026 | 290.15 (2.69%) | 284.00 | 270.20 - 293.00 | 1.593 times | Fri 03 July 2026 | 282.55 (-6.04%) | 300.95 | 275.00 - 302.80 | 1.7159 times | Thu 25 June 2026 | 300.70 (-7.87%) | 328.40 | 300.10 - 330.50 | 0.6898 times | Fri 19 June 2026 | 326.40 (3.29%) | 322.40 | 311.10 - 331.80 | 0.4815 times | Fri 12 June 2026 | 316.00 (-3.6%) | 324.10 | 306.90 - 328.80 | 0.3263 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 288.58 and 317.38
| Monthly Target 1 | 283.52 |
| Monthly Target 2 | 293.63 |
| Monthly Target 3 | 312.31666666667 |
| Monthly Target 4 | 322.43 |
| Monthly Target 5 | 341.12 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 303.75 (0.45%) | 303.95 | 302.20 - 331.00 | 0.5339 times | Fri 31 July 2026 | 302.40 (5.62%) | 286.20 | 270.20 - 322.65 | 1.9616 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.087 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.7307 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5643 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7022 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.5998 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.5895 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4812 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7499 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.7204 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 307 |
| 12 day DMA | 312.35 |
| 20 day DMA | 311.49 |
| 35 day DMA | 300.06 |
| 50 day DMA | 302.02 |
| 100 day DMA | 325.46 |
| 150 day DMA | 349.19 |
| 200 day DMA | 364.66 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.29 | 309.06 | 309.09 |
| 12 day EMA | 309.23 | 310.23 | 310.45 |
| 20 day EMA | 308.24 | 308.71 | 308.68 |
| 35 day EMA | 307.5 | 307.72 | 307.64 |
| 50 day EMA | 303.94 | 303.95 | 303.74 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307 | 308.66 | 309.57 |
| 12 day SMA | 312.35 | 314.01 | 315.19 |
| 20 day SMA | 311.49 | 310.42 | 308.92 |
| 35 day SMA | 300.06 | 299.45 | 298.68 |
| 50 day SMA | 302.02 | 302.16 | 302.29 |
| 100 day SMA | 325.46 | 325.89 | 326.27 |
| 150 day SMA | 349.19 | 349.93 | 350.68 |
| 200 day SMA | 364.66 | 365.02 | 365.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.