Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft Strong Daily Stock price targets for Birlasoft BSOFT are 364.2 and 373.2 | Daily Target 1 | 362.13 | | Daily Target 2 | 366.27 | | Daily Target 3 | 371.13333333333 | | Daily Target 4 | 375.27 | | Daily Target 5 | 380.13 |
Daily price and volume Birlasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
370.40 (-0.62%) |
372.95 |
367.00 - 376.00 |
0.116 times |
Mon 03 November 2025 |
372.70 (0.3%) |
370.55 |
368.20 - 373.70 |
0.1002 times |
Fri 31 October 2025 |
371.60 (-1.28%) |
375.50 |
370.80 - 378.00 |
0.0931 times |
Thu 30 October 2025 |
376.40 (0.29%) |
376.00 |
372.10 - 380.20 |
0.1745 times |
Wed 29 October 2025 |
375.30 (-0.49%) |
376.80 |
372.10 - 377.80 |
0.1642 times |
Tue 28 October 2025 |
377.15 (-2.47%) |
387.85 |
375.10 - 387.85 |
0.299 times |
Mon 27 October 2025 |
386.70 (1.38%) |
383.50 |
378.20 - 395.50 |
0.9451 times |
Fri 24 October 2025 |
381.45 (0.89%) |
375.85 |
366.25 - 386.00 |
1.288 times |
Thu 23 October 2025 |
378.10 (7.71%) |
354.50 |
354.50 - 388.40 |
6.6689 times |
Tue 21 October 2025 |
351.05 (3.57%) |
340.00 |
340.00 - 353.65 |
0.151 times |
Mon 20 October 2025 |
338.95 (-0.6%) |
341.00 |
336.05 - 341.00 |
0.1178 times |
Weekly price and charts Birlasoft Strong weekly Stock price targets for Birlasoft BSOFT are 364.2 and 373.2 | Weekly Target 1 | 362.13 | | Weekly Target 2 | 366.27 | | Weekly Target 3 | 371.13333333333 | | Weekly Target 4 | 375.27 | | Weekly Target 5 | 380.13 |
Weekly price and volumes for Birlasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
370.40 (-0.32%) |
370.55 |
367.00 - 376.00 |
0.1455 times |
Fri 31 October 2025 |
371.60 (-2.58%) |
383.50 |
370.80 - 395.50 |
1.1278 times |
Fri 24 October 2025 |
381.45 (11.86%) |
341.00 |
336.05 - 388.40 |
5.5357 times |
Fri 17 October 2025 |
341.00 (-5.13%) |
356.00 |
338.20 - 357.00 |
0.4804 times |
Fri 10 October 2025 |
359.45 (2.7%) |
352.20 |
350.55 - 364.00 |
0.4404 times |
Fri 03 October 2025 |
350.00 (-3.09%) |
360.00 |
345.25 - 360.75 |
0.4532 times |
Fri 26 September 2025 |
361.15 (-5.32%) |
370.55 |
355.05 - 378.65 |
0.3718 times |
Fri 19 September 2025 |
381.45 (2.1%) |
375.60 |
373.20 - 392.40 |
0.5621 times |
Fri 12 September 2025 |
373.60 (-0.53%) |
376.00 |
371.25 - 389.55 |
0.5743 times |
Fri 05 September 2025 |
375.60 (2.04%) |
369.00 |
369.00 - 381.70 |
0.3088 times |
Fri 29 August 2025 |
368.10 (-1.94%) |
377.95 |
362.80 - 388.55 |
0.3474 times |
Monthly price and charts Birlasoft Strong monthly Stock price targets for Birlasoft BSOFT are 364.2 and 373.2 | Monthly Target 1 | 362.13 | | Monthly Target 2 | 366.27 | | Monthly Target 3 | 371.13333333333 | | Monthly Target 4 | 375.27 | | Monthly Target 5 | 380.13 |
Monthly price and volumes Birlasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
370.40 (-0.32%) |
370.55 |
367.00 - 376.00 |
0.0328 times |
Fri 31 October 2025 |
371.60 (5.28%) |
354.60 |
336.05 - 395.50 |
1.7605 times |
Tue 30 September 2025 |
352.95 (-4.12%) |
369.00 |
345.25 - 392.40 |
0.4626 times |
Fri 29 August 2025 |
368.10 (-5.98%) |
391.50 |
362.80 - 406.45 |
0.4651 times |
Thu 31 July 2025 |
391.50 (-9.69%) |
434.70 |
382.00 - 446.00 |
1.0884 times |
Mon 30 June 2025 |
433.50 (8.24%) |
392.15 |
392.15 - 452.00 |
1.4557 times |
Fri 30 May 2025 |
400.50 (2.64%) |
390.00 |
376.30 - 439.90 |
1.4578 times |
Wed 30 April 2025 |
390.20 (0.64%) |
387.00 |
331.00 - 403.95 |
1.1819 times |
Fri 28 March 2025 |
387.70 (-8.57%) |
425.05 |
384.55 - 443.85 |
1.2549 times |
Fri 28 February 2025 |
424.05 (-20.68%) |
530.00 |
422.65 - 541.40 |
0.8403 times |
Fri 31 January 2025 |
534.60 (-4.6%) |
559.95 |
512.90 - 571.00 |
1.1047 times |
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value | | 5 day DMA | 373.28 | | 12 day DMA | 368.4 | | 20 day DMA | 361.55 | | 35 day DMA | 363.88 | | 50 day DMA | 367.1 | | 100 day DMA | 388.69 | | 150 day DMA | 392.04 | | 200 day DMA | 412.74 | EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.45 | 373.47 | 373.86 | | 12 day EMA | 369.25 | 369.04 | 368.38 | | 20 day EMA | 366.64 | 366.24 | 365.56 | | 35 day EMA | 366.83 | 366.62 | 366.26 | | 50 day EMA | 368.34 | 368.26 | 368.08 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.28 | 374.63 | 377.43 | | 12 day SMA | 368.4 | 366.25 | 363.7 | | 20 day SMA | 361.55 | 360.92 | 359.79 | | 35 day SMA | 363.88 | 363.97 | 364.05 | | 50 day SMA | 367.1 | 367.32 | 367.53 | | 100 day SMA | 388.69 | 389.29 | 389.85 | | 150 day SMA | 392.04 | 392.2 | 392.4 | | 200 day SMA | 412.74 | 413.52 | 414.41 |
|
|
