Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 365.18 and 376.08
| Daily Target 1 | 357.03 |
| Daily Target 2 | 362.42 |
| Daily Target 3 | 367.93333333333 |
| Daily Target 4 | 373.32 |
| Daily Target 5 | 378.83 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 367.80 (0.84%) | 364.65 | 362.55 - 373.45 | 0.8549 times | Mon 06 April 2026 | 364.75 (-1.64%) | 367.00 | 363.00 - 373.25 | 0.6477 times | Thu 02 April 2026 | 370.85 (6.06%) | 342.10 | 340.70 - 378.00 | 1.9483 times | Wed 01 April 2026 | 349.65 (5.14%) | 342.85 | 339.00 - 353.50 | 0.5688 times | Mon 30 March 2026 | 332.55 (-1.14%) | 331.00 | 325.00 - 344.30 | 1.25 times | Fri 27 March 2026 | 336.40 (-3.17%) | 347.35 | 331.10 - 347.70 | 1.1631 times | Wed 25 March 2026 | 347.40 (0.26%) | 352.00 | 345.90 - 355.00 | 0.7635 times | Tue 24 March 2026 | 346.50 (2.15%) | 350.00 | 340.10 - 354.25 | 1.2928 times | Mon 23 March 2026 | 339.20 (-5.26%) | 355.55 | 337.05 - 356.50 | 0.831 times | Fri 20 March 2026 | 358.05 (-1.59%) | 367.00 | 356.05 - 374.65 | 0.6798 times | Thu 19 March 2026 | 363.85 (-0.15%) | 360.25 | 357.00 - 369.35 | 0.6873 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 365.18 and 376.08
| Weekly Target 1 | 357.03 |
| Weekly Target 2 | 362.42 |
| Weekly Target 3 | 367.93333333333 |
| Weekly Target 4 | 373.32 |
| Weekly Target 5 | 378.83 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 367.80 (-0.82%) | 367.00 | 362.55 - 373.45 | 0.2393 times | Thu 02 April 2026 | 370.85 (10.24%) | 331.00 | 325.00 - 378.00 | 0.6 times | Fri 27 March 2026 | 336.40 (-6.05%) | 355.55 | 331.10 - 356.50 | 0.6451 times | Fri 20 March 2026 | 358.05 (-0.58%) | 360.00 | 340.05 - 374.75 | 0.8059 times | Fri 13 March 2026 | 360.15 (-2.98%) | 365.00 | 354.00 - 396.60 | 0.6979 times | Fri 06 March 2026 | 371.20 (-4.84%) | 373.95 | 369.50 - 389.70 | 0.5074 times | Fri 27 February 2026 | 390.10 (3.02%) | 382.90 | 362.15 - 397.50 | 1.6399 times | Fri 20 February 2026 | 378.65 (-5.09%) | 397.00 | 374.00 - 405.90 | 1.1254 times | Fri 13 February 2026 | 398.95 (-8.43%) | 435.75 | 374.00 - 474.00 | 2.5327 times | Fri 06 February 2026 | 435.70 (4.22%) | 418.05 | 408.00 - 465.00 | 1.2065 times | Fri 30 January 2026 | 418.05 (3.02%) | 405.95 | 387.50 - 427.05 | 0.636 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 353.4 and 392.4
| Monthly Target 1 | 322.6 |
| Monthly Target 2 | 345.2 |
| Monthly Target 3 | 361.6 |
| Monthly Target 4 | 384.2 |
| Monthly Target 5 | 400.6 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 367.80 (10.6%) | 342.85 | 339.00 - 378.00 | 0.1755 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7828 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.7833 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6572 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.6511 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.8359 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.9178 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.504 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.5066 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.1857 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.5858 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 357.12 |
| 12 day DMA | 353.45 |
| 20 day DMA | 359.71 |
| 35 day DMA | 370.86 |
| 50 day DMA | 388.81 |
| 100 day DMA | 402.67 |
| 150 day DMA | 390.82 |
| 200 day DMA | 395.02 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.55 | 356.92 | 353 |
| 12 day EMA | 357.86 | 356.05 | 354.47 |
| 20 day EMA | 361.89 | 361.27 | 360.9 |
| 35 day EMA | 374.31 | 374.69 | 375.27 |
| 50 day EMA | 388.18 | 389.01 | 390 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.12 | 350.84 | 347.37 |
| 12 day SMA | 353.45 | 353.03 | 351.68 |
| 20 day SMA | 359.71 | 360.25 | 361.18 |
| 35 day SMA | 370.86 | 373.63 | 376.51 |
| 50 day SMA | 388.81 | 389.6 | 390.39 |
| 100 day SMA | 402.67 | 402.74 | 402.87 |
| 150 day SMA | 390.82 | 390.83 | 390.93 |
| 200 day SMA | 395.02 | 395.29 | 395.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.