Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 365.33 and 407.63
| Daily Target 1 | 354.12 |
| Daily Target 2 | 376.53 |
| Daily Target 3 | 396.41666666667 |
| Daily Target 4 | 418.83 |
| Daily Target 5 | 438.72 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.95 (-8.04%) | 412.65 | 374.00 - 416.30 | 3.9131 times | Thu 12 February 2026 | 433.85 (-6.71%) | 460.40 | 430.35 - 460.40 | 0.9664 times | Wed 11 February 2026 | 465.05 (-0.1%) | 469.50 | 454.55 - 474.00 | 0.4334 times | Tue 10 February 2026 | 465.50 (4.56%) | 445.65 | 444.05 - 470.50 | 1.3339 times | Mon 09 February 2026 | 445.20 (2.18%) | 435.75 | 433.30 - 446.75 | 0.3297 times | Fri 06 February 2026 | 435.70 (-5.4%) | 458.00 | 431.00 - 460.55 | 0.5249 times | Thu 05 February 2026 | 460.55 (4.59%) | 438.20 | 435.00 - 465.00 | 0.9259 times | Wed 04 February 2026 | 440.35 (-1.59%) | 427.95 | 425.95 - 442.30 | 0.6026 times | Tue 03 February 2026 | 447.45 (5.15%) | 450.00 | 437.30 - 450.00 | 0.5435 times | Mon 02 February 2026 | 425.55 (0.19%) | 424.00 | 411.85 - 427.75 | 0.4268 times | Sun 01 February 2026 | 424.75 (1.6%) | 418.05 | 408.00 - 436.65 | 0.2997 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 336.48 and 436.48
| Weekly Target 1 | 315.65 |
| Weekly Target 2 | 357.3 |
| Weekly Target 3 | 415.65 |
| Weekly Target 4 | 457.3 |
| Weekly Target 5 | 515.65 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.95 (-8.43%) | 435.75 | 374.00 - 474.00 | 2.7841 times | Fri 06 February 2026 | 435.70 (4.22%) | 418.05 | 408.00 - 465.00 | 1.3263 times | Fri 30 January 2026 | 418.05 (3.02%) | 405.95 | 387.50 - 427.05 | 0.6991 times | Fri 23 January 2026 | 405.80 (-6.3%) | 430.95 | 395.65 - 430.95 | 0.5886 times | Fri 16 January 2026 | 433.10 (2.62%) | 418.70 | 406.00 - 441.00 | 0.5546 times | Fri 09 January 2026 | 422.05 (-2.31%) | 433.00 | 417.30 - 446.95 | 0.6927 times | Fri 02 January 2026 | 432.05 (-3.72%) | 448.75 | 422.25 - 455.50 | 0.4716 times | Fri 26 December 2025 | 448.75 (3.53%) | 435.65 | 435.65 - 458.70 | 1.0277 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.6805 times | Fri 12 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 1.1748 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 3.3655 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 336.48 and 436.48
| Monthly Target 1 | 315.65 |
| Monthly Target 2 | 357.3 |
| Monthly Target 3 | 415.65 |
| Monthly Target 4 | 457.3 |
| Monthly Target 5 | 515.65 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.95 (-4.57%) | 418.05 | 374.00 - 474.00 | 0.8948 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.5736 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4411 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7296 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.6739 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4399 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4422 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0348 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.3841 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.3861 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.1238 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 441.71 |
| 12 day DMA | 438.41 |
| 20 day DMA | 426.53 |
| 35 day DMA | 427.82 |
| 50 day DMA | 429.93 |
| 100 day DMA | 400.76 |
| 150 day DMA | 396.86 |
| 200 day DMA | 402.29 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.49 | 447.76 | 454.71 |
| 12 day EMA | 434.47 | 440.92 | 442.21 |
| 20 day EMA | 431.94 | 435.41 | 435.57 |
| 35 day EMA | 429.31 | 431.1 | 430.94 |
| 50 day EMA | 428.09 | 429.28 | 429.09 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.71 | 449.06 | 454.4 |
| 12 day SMA | 438.41 | 439.33 | 436.72 |
| 20 day SMA | 426.53 | 428.24 | 427.53 |
| 35 day SMA | 427.82 | 429.26 | 429.89 |
| 50 day SMA | 429.93 | 430.41 | 429.83 |
| 100 day SMA | 400.76 | 400.58 | 400.13 |
| 150 day SMA | 396.86 | 397.06 | 397.07 |
| 200 day SMA | 402.29 | 402.28 | 402.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.