Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong Daily Stock price targets for Birlasoft BSOFT are 353.93 and 376.48

Daily Target 1	349.73
Daily Target 2	358.12
Daily Target 3	372.28333333333
Daily Target 4	380.67
Daily Target 5	394.83

Daily price and volume Birlasoft

Date	Closing	Open	Range	Volume
Fri 04 April 2025	366.50 (-5.5%)	385.85	363.90 - 386.45	1.0717 times
Thu 03 April 2025	387.85 (-1.05%)	383.95	381.15 - 391.00	0.719 times
Wed 02 April 2025	391.95 (0.94%)	388.00	380.70 - 394.05	1.2325 times
Tue 01 April 2025	388.30 (0.15%)	387.00	382.70 - 393.70	0.6159 times
Fri 28 March 2025	387.70 (-2.07%)	395.00	385.45 - 402.25	1.002 times
Thu 27 March 2025	395.90 (0.51%)	390.00	388.05 - 397.50	1.1886 times
Wed 26 March 2025	393.90 (-2.17%)	403.70	392.85 - 404.95	0.7958 times
Tue 25 March 2025	402.65 (-2%)	416.00	400.40 - 419.00	1.1335 times
Mon 24 March 2025	410.85 (1.61%)	409.00	404.05 - 415.40	0.9654 times
Fri 21 March 2025	404.35 (-1.14%)	405.00	397.85 - 411.75	1.2757 times
Thu 20 March 2025	409.00 (3.52%)	399.95	397.45 - 412.05	1.3516 times

Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 350.13 and 380.28

Weekly Target 1	344.67
Weekly Target 2	355.58
Weekly Target 3	374.81666666667
Weekly Target 4	385.73
Weekly Target 5	404.97

Weekly price and volumes for Birlasoft

Date	Closing	Open	Range	Volume
Fri 04 April 2025	366.50 (-5.47%)	387.00	363.90 - 394.05	1.0786 times
Fri 28 March 2025	387.70 (-4.12%)	409.00	385.45 - 419.00	1.5072 times
Fri 21 March 2025	404.35 (4.82%)	386.50	386.15 - 412.05	1.2486 times
Thu 13 March 2025	385.75 (-11.21%)	435.20	384.55 - 438.35	1.4915 times
Fri 07 March 2025	434.45 (2.45%)	425.05	407.55 - 443.85	0.6832 times
Fri 28 February 2025	424.05 (-10.78%)	469.45	422.65 - 473.75	0.489 times
Fri 21 February 2025	475.30 (-2.6%)	485.35	455.00 - 487.15	0.7629 times
Fri 14 February 2025	488.00 (-8.67%)	533.80	470.00 - 533.80	1.493 times
Fri 07 February 2025	534.35 (-0.05%)	530.00	521.80 - 541.40	0.5569 times
Fri 31 January 2025	534.60 (-2.03%)	537.95	512.90 - 539.90	0.6892 times
Fri 24 January 2025	545.70 (2.48%)	536.90	516.80 - 564.25	0.9992 times

weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 350.13 and 380.28

Monthly Target 1	344.67
Monthly Target 2	355.58
Monthly Target 3	374.81666666667
Monthly Target 4	385.73
Monthly Target 5	404.97

Monthly price and volumes Birlasoft

Date	Closing	Open	Range	Volume
Fri 04 April 2025	366.50 (-5.47%)	387.00	363.90 - 394.05	0.1759 times
Fri 28 March 2025	387.70 (-8.57%)	425.05	384.55 - 443.85	0.8041 times
Fri 28 February 2025	424.05 (-20.68%)	530.00	422.65 - 541.40	0.5385 times
Fri 31 January 2025	534.60 (-4.6%)	559.95	512.90 - 571.00	0.7079 times
Tue 31 December 2024	560.35 (-5.13%)	590.80	559.45 - 624.35	0.5681 times
Fri 29 November 2024	590.65 (7.37%)	554.00	536.30 - 604.00	0.6164 times
Thu 31 October 2024	550.10 (-8.61%)	605.00	547.45 - 608.75	1.1952 times
Mon 30 September 2024	601.90 (-10.24%)	671.00	600.00 - 678.95	1.4303 times
Fri 30 August 2024	670.55 (-0.75%)	675.50	550.85 - 689.15	2.4219 times
Wed 31 July 2024	675.65 (-2.12%)	692.00	673.75 - 760.45	1.5418 times
Fri 28 June 2024	690.30 (14.17%)	615.45	565.30 - 708.80	1.2628 times

monthly chart Birlasoft

Indicator Analysis of Birlasoft

Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period	DMA value
5 day DMA	384.46
12 day DMA	394.5
20 day DMA	399.15
35 day DMA	426.46
50 day DMA	457.54
100 day DMA	514.33
150 day DMA	545.57
200 day DMA	575.88

EMA (exponential moving average) of Birlasoft BSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	382.86	391.04	392.64
12 day EMA	392.49	397.21	398.91
20 day EMA	403.73	407.65	409.73
35 day EMA	429.38	433.08	435.74
50 day EMA	456.15	459.81	462.75

SMA (simple moving average) of Birlasoft BSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	384.46	390.34	391.55
12 day SMA	394.5	397.18	397.27
20 day SMA	399.15	402.47	404
35 day SMA	426.46	430.4	434.36
50 day SMA	457.54	460.72	463.62
100 day SMA	514.33	516.4	518.35
150 day SMA	545.57	547.53	549.26
200 day SMA	575.88	577.44	578.92

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	367.15	385.00	364.50 to 385.00	1.06 times
03 Thu	388.65	387.40	382.35 to 392.00	0.99 times
02 Wed	394.55	391.30	382.95 to 396.35	0.99 times
01 Tue	389.75	389.00	384.25 to 394.60	0.97 times
28 Fri	389.75	399.45	386.85 to 404.85	0.99 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	369.45	386.55	366.95 to 386.55	1.6 times
03 Thu	391.10	391.65	385.00 to 394.50	0.9 times
02 Wed	396.90	392.70	385.70 to 399.00	0.85 times
01 Tue	392.40	388.75	386.90 to 397.15	0.83 times
28 Fri	392.65	402.70	388.75 to 407.55	0.82 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	371.80	382.95	369.75 to 382.95	2.11 times
03 Thu	393.85	396.00	392.05 to 396.00	1.1 times
02 Wed	400.35	390.05	388.50 to 400.70	0.99 times
01 Tue	394.45	395.65	394.00 to 395.65	0.48 times
28 Fri	393.15	403.50	393.15 to 404.50	0.32 times

Option chain for Birlasoft BSOFT 24 Thu April 2025 expiry

Birlasoft BSOFT Option strike: 540.00

Date	CE	PE	PCR
04 Fri April 2025	0.05	162.20	2.43
03 Thu April 2025	0.25	137.65	2.49
02 Wed April 2025	0.25	137.65	2.49
01 Tue April 2025	0.25	137.65	2.49

Birlasoft BSOFT Option strike: 520.00

Date	CE	PE	PCR
04 Fri April 2025	0.10	143.05	0.44
03 Thu April 2025	0.50	110.40	0.29
02 Wed April 2025	0.45	110.40	0.31
01 Tue April 2025	0.45	110.40	0.31

Birlasoft BSOFT Option strike: 500.00

Date	CE	PE	PCR
04 Fri April 2025	0.35	125.70	0.07
03 Thu April 2025	0.35	112.35	0.08
02 Wed April 2025	0.50	108.00	0.08
01 Tue April 2025	0.45	108.00	0.08

Birlasoft BSOFT Option strike: 480.00

Date	CE	PE	PCR
04 Fri April 2025	0.40	78.05	0.22
03 Thu April 2025	0.65	78.05	0.14
02 Wed April 2025	0.45	78.05	0.13
01 Tue April 2025	0.45	78.05	0.13

Birlasoft BSOFT Option strike: 470.00

Date	CE	PE	PCR
04 Fri April 2025	0.45	93.35	0.05
03 Thu April 2025	0.65	58.00	0.01
02 Wed April 2025	0.90	58.00	0.01
01 Tue April 2025	0.80	58.00	0.01

Birlasoft BSOFT Option strike: 460.00

Date	CE	PE	PCR
04 Fri April 2025	0.45	83.60	0.07
03 Thu April 2025	1.00	65.05	0.04
02 Wed April 2025	1.40	65.05	0.04
01 Tue April 2025	1.20	65.05	0.04

Birlasoft BSOFT Option strike: 450.00

Date	CE	PE	PCR
04 Fri April 2025	0.70	75.50	0.07
03 Thu April 2025	1.45	56.45	0.06
02 Wed April 2025	2.05	56.45	0.07
01 Tue April 2025	1.80	64.70	0.09

Birlasoft BSOFT Option strike: 440.00

Date	CE	PE	PCR
04 Fri April 2025	0.90	72.20	0.14
03 Thu April 2025	2.05	49.40	0.18
02 Wed April 2025	3.00	49.40	0.2
01 Tue April 2025	2.60	51.10	0.22

Birlasoft BSOFT Option strike: 435.00

Date	CE	PE	PCR
04 Fri April 2025	1.00	62.30	0.05
03 Thu April 2025	2.35	47.20	0.07
02 Wed April 2025	3.60	43.95	0.02
01 Tue April 2025	3.10	48.90	0.02

Birlasoft BSOFT Option strike: 430.00

Date	CE	PE	PCR
04 Fri April 2025	1.10	56.25	0.01
03 Thu April 2025	2.90	44.90	0.01
02 Wed April 2025	4.30	39.80	0.02
01 Tue April 2025	3.75	44.80	0.04

Birlasoft BSOFT Option strike: 425.00

Date	CE	PE	PCR
04 Fri April 2025	1.30	44.80	0.04
03 Thu April 2025	3.50	44.80	0.03
02 Wed April 2025	5.30	39.95	0.02
01 Tue April 2025	4.45	33.60	0.02

Birlasoft BSOFT Option strike: 420.00

Date	CE	PE	PCR
04 Fri April 2025	1.55	53.00	0.08
03 Thu April 2025	4.25	34.20	0.1
02 Wed April 2025	6.15	30.85	0.12
01 Tue April 2025	5.35	34.40	0.12

Birlasoft BSOFT Option strike: 415.00

Date	CE	PE	PCR
04 Fri April 2025	1.80	30.15	0.02
03 Thu April 2025	5.05	30.15	0.02
02 Wed April 2025	7.55	28.00	0.02

Birlasoft BSOFT Option strike: 410.00

Date	CE	PE	PCR
04 Fri April 2025	2.15	44.70	0.07
03 Thu April 2025	6.20	27.10	0.13
02 Wed April 2025	8.75	24.70	0.16
01 Tue April 2025	7.60	27.90	0.16

Birlasoft BSOFT Option strike: 405.00

Date	CE	PE	PCR
04 Fri April 2025	2.55	41.25	0.08
03 Thu April 2025	7.50	23.55	0.13
02 Wed April 2025	10.80	21.20	0.18
01 Tue April 2025	9.05	23.20	0.17

Birlasoft BSOFT Option strike: 400.00

Date	CE	PE	PCR
04 Fri April 2025	3.10	36.00	0.41
03 Thu April 2025	9.05	20.20	0.53
02 Wed April 2025	12.50	17.80	0.64
01 Tue April 2025	10.75	20.90	0.9

Birlasoft BSOFT Option strike: 395.00

Date	CE	PE	PCR
04 Fri April 2025	3.75	31.00	0.39
03 Thu April 2025	10.80	17.10	0.91
02 Wed April 2025	14.90	15.40	0.44
01 Tue April 2025	12.65	17.90	0.49

Birlasoft BSOFT Option strike: 390.00

Date	CE	PE	PCR
04 Fri April 2025	4.65	27.55	0.38
03 Thu April 2025	13.05	14.30	0.86
02 Wed April 2025	17.30	12.95	1.27
01 Tue April 2025	14.90	15.05	1.31

Birlasoft BSOFT Option strike: 385.00

Date	CE	PE	PCR
04 Fri April 2025	5.80	23.35	0.69
03 Thu April 2025	15.50	11.80	1.2
02 Wed April 2025	19.90	10.60	0.5
01 Tue April 2025	17.45	12.25	1.41

Birlasoft BSOFT Option strike: 380.00

Date	CE	PE	PCR
04 Fri April 2025	7.20	20.05	0.73
03 Thu April 2025	18.25	9.70	4.41
02 Wed April 2025	23.30	8.75	4.18
01 Tue April 2025	20.30	10.50	3.98

Birlasoft BSOFT Option strike: 375.00

Date	CE	PE	PCR
04 Fri April 2025	8.95	16.90	0.55
03 Thu April 2025	21.35	7.80	5.46
02 Wed April 2025	23.25	7.15	7.55
01 Tue April 2025	23.25	8.50	7.36

Birlasoft BSOFT Option strike: 370.00

Date	CE	PE	PCR
04 Fri April 2025	11.05	14.00	1.09
03 Thu April 2025	24.45	6.25	7.18
02 Wed April 2025	30.90	5.95	10.5
01 Tue April 2025	26.65	7.00	9.05

Birlasoft BSOFT Option strike: 365.00

Date	CE	PE	PCR
04 Fri April 2025	13.40	11.45	1.59
03 Thu April 2025	28.15	4.95	7.18
02 Wed April 2025	33.90	4.55	3.36
01 Tue April 2025	33.65	5.80	31

Birlasoft BSOFT Option strike: 360.00

Date	CE	PE	PCR
04 Fri April 2025	16.15	9.25	2.83
03 Thu April 2025	33.40	3.90	18.19
02 Wed April 2025	33.75	3.80	34.29
01 Tue April 2025	34.00	4.35	20

Birlasoft BSOFT Option strike: 355.00

Date	CE	PE	PCR
04 Fri April 2025	19.05	7.40	15.6
03 Thu April 2025	37.70	3.10	24.17
02 Wed April 2025	39.30	3.05	59.5
01 Tue April 2025	39.30	3.50	49

Birlasoft BSOFT Option strike: 350.00

Date	CE	PE	PCR
04 Fri April 2025	22.95	5.80	9.33
03 Thu April 2025	38.85	2.40	20.04
02 Wed April 2025	43.00	2.40	15.62
01 Tue April 2025	53.70	2.75	20.87

Birlasoft BSOFT Option strike: 345.00

Date	CE	PE	PCR
04 Fri April 2025	26.40	4.50	3

Birlasoft BSOFT Option strike: 340.00

Date	CE	PE	PCR
04 Fri April 2025	31.70	3.60	38.73

Birlasoft BSOFT Option strike: 335.00

Date	CE	PE	PCR
04 Fri April 2025	34.80	2.90	5.83

Birlasoft BSOFT Option strike: 330.00

Date	CE	PE	PCR
04 Fri April 2025	38.75	2.25	94

Birlasoft BSOFT Option strike: 300.00

Date	CE	PE	PCR
04 Fri April 2025	67.50	0.70	12.57
03 Thu April 2025	100.00	0.35	29
02 Wed April 2025	100.00	0.50	29
01 Tue April 2025	100.00	0.60	29

Feed