Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft Strong Daily Stock price targets for Birlasoft BSOFT are 385.98 and 394.68 | Daily Target 1 | 379.42 | | Daily Target 2 | 383.83 | | Daily Target 3 | 388.11666666667 | | Daily Target 4 | 392.53 | | Daily Target 5 | 396.82 |
Daily price and volume Birlasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
388.25 (1.9%) |
385.95 |
383.70 - 392.40 |
1.8971 times |
Wed 17 September 2025 |
381.00 (0.7%) |
379.90 |
378.35 - 387.80 |
1.0182 times |
Tue 16 September 2025 |
378.35 (0.48%) |
378.00 |
375.45 - 382.00 |
0.7037 times |
Mon 15 September 2025 |
376.55 (0.79%) |
375.60 |
373.20 - 378.45 |
0.6225 times |
Fri 12 September 2025 |
373.60 (-0.52%) |
378.05 |
371.25 - 379.00 |
1.1317 times |
Thu 11 September 2025 |
375.55 (-1.87%) |
384.95 |
374.95 - 384.95 |
0.8901 times |
Wed 10 September 2025 |
382.70 (2.37%) |
376.00 |
375.15 - 389.55 |
1.9013 times |
Tue 09 September 2025 |
373.85 (0.28%) |
374.95 |
373.00 - 380.50 |
0.7015 times |
Mon 08 September 2025 |
372.80 (-0.75%) |
376.00 |
372.00 - 378.25 |
0.5164 times |
Fri 05 September 2025 |
375.60 (0.48%) |
373.80 |
373.15 - 381.00 |
0.6175 times |
Thu 04 September 2025 |
373.80 (-0.86%) |
378.95 |
372.00 - 381.70 |
0.6304 times |
Weekly price and charts Birlasoft Strong weekly Stock price targets for Birlasoft BSOFT are 380.73 and 399.93 | Weekly Target 1 | 365.42 | | Weekly Target 2 | 376.83 | | Weekly Target 3 | 384.61666666667 | | Weekly Target 4 | 396.03 | | Weekly Target 5 | 403.82 |
Weekly price and volumes for Birlasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
388.25 (3.92%) |
375.60 |
373.20 - 392.40 |
0.6967 times |
Fri 12 September 2025 |
373.60 (-0.53%) |
376.00 |
371.25 - 389.55 |
0.8444 times |
Fri 05 September 2025 |
375.60 (2.04%) |
369.00 |
369.00 - 381.70 |
0.454 times |
Fri 29 August 2025 |
368.10 (-1.94%) |
377.95 |
362.80 - 388.55 |
0.5108 times |
Fri 22 August 2025 |
375.40 (1.69%) |
371.00 |
368.15 - 388.95 |
0.6548 times |
Thu 14 August 2025 |
369.15 (-0.82%) |
372.20 |
368.00 - 379.55 |
0.5806 times |
Fri 08 August 2025 |
372.20 (-7.15%) |
400.10 |
367.65 - 406.45 |
0.9421 times |
Fri 01 August 2025 |
400.85 (1.28%) |
394.10 |
382.00 - 422.35 |
2.9343 times |
Fri 25 July 2025 |
395.80 (-5.71%) |
419.75 |
391.50 - 421.95 |
1.2167 times |
Fri 18 July 2025 |
419.75 (0.19%) |
418.90 |
413.80 - 436.40 |
1.1657 times |
Fri 11 July 2025 |
418.95 (-3.74%) |
436.75 |
416.00 - 438.80 |
1.0501 times |
Monthly price and charts Birlasoft Strong monthly Stock price targets for Birlasoft BSOFT are 378.63 and 402.03 | Monthly Target 1 | 359.82 | | Monthly Target 2 | 374.03 | | Monthly Target 3 | 383.21666666667 | | Monthly Target 4 | 397.43 | | Monthly Target 5 | 406.62 |
Monthly price and volumes Birlasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
388.25 (5.47%) |
369.00 |
369.00 - 392.40 |
0.3048 times |
Fri 29 August 2025 |
368.10 (-5.98%) |
391.50 |
362.80 - 406.45 |
0.4631 times |
Thu 31 July 2025 |
391.50 (-9.69%) |
434.70 |
382.00 - 446.00 |
1.0839 times |
Mon 30 June 2025 |
433.50 (8.24%) |
392.15 |
392.15 - 452.00 |
1.4497 times |
Fri 30 May 2025 |
400.50 (2.64%) |
390.00 |
376.30 - 439.90 |
1.4518 times |
Wed 30 April 2025 |
390.20 (0.64%) |
387.00 |
331.00 - 403.95 |
1.177 times |
Fri 28 March 2025 |
387.70 (-8.57%) |
425.05 |
384.55 - 443.85 |
1.2497 times |
Fri 28 February 2025 |
424.05 (-20.68%) |
530.00 |
422.65 - 541.40 |
0.8369 times |
Fri 31 January 2025 |
534.60 (-4.6%) |
559.95 |
512.90 - 571.00 |
1.1002 times |
Tue 31 December 2024 |
560.35 (-5.13%) |
590.80 |
559.45 - 624.35 |
0.8829 times |
Fri 29 November 2024 |
590.65 (7.37%) |
554.00 |
536.30 - 604.00 |
0.958 times |
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value | | 5 day DMA | 379.55 | | 12 day DMA | 377.43 | | 20 day DMA | 376.22 | | 35 day DMA | 379.4 | | 50 day DMA | 390.03 | | 100 day DMA | 403.98 | | 150 day DMA | 408.22 | | 200 day DMA | 446.7 | EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.5 | 378.13 | 376.7 | | 12 day EMA | 378.66 | 376.92 | 376.18 | | 20 day EMA | 379.07 | 378.1 | 377.8 | | 35 day EMA | 385.76 | 385.61 | 385.88 | | 50 day EMA | 392.84 | 393.03 | 393.52 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.55 | 377.01 | 377.35 | | 12 day SMA | 377.43 | 376.48 | 375.98 | | 20 day SMA | 376.22 | 375.99 | 375.55 | | 35 day SMA | 379.4 | 380.02 | 380.14 | | 50 day SMA | 390.03 | 390.95 | 391.99 | | 100 day SMA | 403.98 | 404 | 404.05 | | 150 day SMA | 408.22 | 409.19 | 410.19 | | 200 day SMA | 446.7 | 447.71 | 448.81 |
|
|
