Use Dark Theme
bell notificationshomepagelogin

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong Daily Stock price targets for Birlasoft BSOFT are 429.9 and 439.3

Daily Target 1422.45
Daily Target 2427.95
Daily Target 3431.85
Daily Target 4437.35
Daily Target 5441.25

Daily price and volume Birlasoft

Date Closing Open Range Volume
Wed 16 July 2025 433.45 (0.79%) 430.00 426.35 - 435.75 1.3739 times
Tue 15 July 2025 430.05 (2.74%) 418.60 418.55 - 432.50 1.2884 times
Mon 14 July 2025 418.60 (-0.08%) 418.90 413.80 - 421.05 0.8615 times
Fri 11 July 2025 418.95 (-2.1%) 423.00 416.00 - 428.85 0.9027 times
Thu 10 July 2025 427.95 (-0.33%) 430.25 422.45 - 431.40 1.0377 times
Wed 09 July 2025 429.35 (-1.13%) 433.95 428.30 - 434.20 0.6657 times
Tue 08 July 2025 434.25 (0.25%) 433.20 431.30 - 436.85 1.1699 times
Mon 07 July 2025 433.15 (-0.48%) 436.75 432.00 - 438.80 1.3538 times
Fri 04 July 2025 435.25 (-0.7%) 438.50 433.10 - 441.45 0.5712 times
Thu 03 July 2025 438.30 (-0.86%) 443.05 437.45 - 445.00 0.7754 times
Wed 02 July 2025 442.10 (0.88%) 438.50 437.55 - 446.00 2.4832 times

Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 423.63 and 445.58

Weekly Target 1405.72
Weekly Target 2419.58
Weekly Target 3427.66666666667
Weekly Target 4441.53
Weekly Target 5449.62

Weekly price and volumes for Birlasoft

Date Closing Open Range Volume
Wed 16 July 2025 433.45 (3.46%) 418.90 413.80 - 435.75 0.3537 times
Fri 11 July 2025 418.95 (-3.74%) 436.75 416.00 - 438.80 0.5149 times
Fri 04 July 2025 435.25 (0.71%) 434.40 428.90 - 446.00 0.6693 times
Fri 27 June 2025 432.20 (2.56%) 415.25 412.55 - 452.00 1.8545 times
Fri 20 June 2025 421.40 (1.37%) 415.70 405.10 - 432.15 0.8414 times
Fri 13 June 2025 415.70 (1.12%) 415.00 406.05 - 435.80 1.1047 times
Fri 06 June 2025 411.10 (2.65%) 392.15 392.15 - 414.00 0.7071 times
Fri 30 May 2025 400.50 (-5.72%) 425.25 396.05 - 439.90 1.9094 times
Fri 23 May 2025 424.80 (-1.14%) 429.90 417.00 - 434.00 0.4931 times
Fri 16 May 2025 429.70 (11.77%) 395.00 390.00 - 434.75 1.5519 times
Fri 09 May 2025 384.45 (-2.67%) 399.50 376.30 - 404.30 0.4583 times

weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 407.53 and 439.73

Monthly Target 1398.88
Monthly Target 2416.17
Monthly Target 3431.08333333333
Monthly Target 4448.37
Monthly Target 5463.28

Monthly price and volumes Birlasoft

Date Closing Open Range Volume
Wed 16 July 2025 433.45 (-0.01%) 434.70 413.80 - 446.00 0.3809 times
Mon 30 June 2025 433.50 (8.24%) 392.15 392.15 - 452.00 1.2719 times
Fri 30 May 2025 400.50 (2.64%) 390.00 376.30 - 439.90 1.2737 times
Wed 30 April 2025 390.20 (0.64%) 387.00 331.00 - 403.95 1.0327 times
Fri 28 March 2025 387.70 (-8.57%) 425.05 384.55 - 443.85 1.0964 times
Fri 28 February 2025 424.05 (-20.68%) 530.00 422.65 - 541.40 0.7342 times
Fri 31 January 2025 534.60 (-4.6%) 559.95 512.90 - 571.00 0.9652 times
Tue 31 December 2024 560.35 (-5.13%) 590.80 559.45 - 624.35 0.7746 times
Fri 29 November 2024 590.65 (7.37%) 554.00 536.30 - 604.00 0.8405 times
Thu 31 October 2024 550.10 (-8.61%) 605.00 547.45 - 608.75 1.6298 times
Mon 30 September 2024 601.90 (-10.24%) 671.00 600.00 - 678.95 1.9503 times

monthly chart Birlasoft

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period DMA value
5 day DMA 425.8
12 day DMA 431.64
20 day DMA 430.45
35 day DMA 423.81
50 day DMA 422.02
100 day DMA 412.85
150 day DMA 458.59
200 day DMA 489.41

EMA (exponential moving average) of Birlasoft BSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA428.67426.28424.39
12 day EMA429.24428.47428.18
20 day EMA428.3427.76427.52
35 day EMA424.83424.32423.98
50 day EMA419.93419.38418.94

SMA (simple moving average) of Birlasoft BSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA425.8424.98425.82
12 day SMA431.64431.64431.82
20 day SMA430.45429.99429.64
35 day SMA423.81423.52423.1
50 day SMA422.02421.15420.23
100 day SMA412.85413.3413.87
150 day SMA458.59459.76460.93
200 day SMA489.41490.4491.4

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Wed 430.25 425.15 423.00 to 432.40 0.94 times
15 Tue 427.65 416.95 416.70 to 430.50 0.95 times
14 Mon 416.45 415.50 410.75 to 418.65 1.02 times
11 Fri 416.55 424.10 415.10 to 426.75 1.04 times
10 Thu 425.90 428.10 420.15 to 429.00 1.05 times

Option chain for Birlasoft BSOFT 31 Thu July 2025 expiry

Birlasoft BSOFT Option strike: 490.00

Date CE PE PCR
16 Wed July 2025 1.2557.55 0.04
15 Tue July 2025 1.0557.55 0.04
14 Mon July 2025 0.8557.55 0.04
11 Fri July 2025 0.6557.55 0.04
10 Thu July 2025 1.0057.55 0.04

Birlasoft BSOFT Option strike: 480.00

Date CE PE PCR
16 Wed July 2025 1.8054.20 0.06
15 Tue July 2025 1.6554.20 0.06
14 Mon July 2025 1.2047.75 0.06
11 Fri July 2025 1.0047.75 0.05
10 Thu July 2025 1.5547.75 0.05

Birlasoft BSOFT Option strike: 470.00

Date CE PE PCR
16 Wed July 2025 2.4542.45 0.01
15 Tue July 2025 2.3042.45 0.01
14 Mon July 2025 1.6042.45 0.01
11 Fri July 2025 1.4542.45 0.01
10 Thu July 2025 2.4542.45 0.01

Birlasoft BSOFT Option strike: 465.00

Date CE PE PCR
16 Wed July 2025 3.0538.45 0.01
15 Tue July 2025 2.9538.45 0.01
14 Mon July 2025 1.9538.45 0.01
11 Fri July 2025 1.8538.45 0.01
10 Thu July 2025 3.0538.45 0.01

Birlasoft BSOFT Option strike: 460.00

Date CE PE PCR
16 Wed July 2025 3.7043.15 0.07
15 Tue July 2025 3.4543.15 0.06
14 Mon July 2025 2.2043.15 0.06
11 Fri July 2025 2.3043.15 0.06
10 Thu July 2025 3.8035.00 0.06

Birlasoft BSOFT Option strike: 455.00

Date CE PE PCR
16 Wed July 2025 4.6531.55 0.01
15 Tue July 2025 4.0531.55 0.01
14 Mon July 2025 2.5031.55 0.01
11 Fri July 2025 2.9031.55 0.01
10 Thu July 2025 4.6531.55 0.01

Birlasoft BSOFT Option strike: 450.00

Date CE PE PCR
16 Wed July 2025 5.4025.05 0.09
15 Tue July 2025 5.1527.25 0.09
14 Mon July 2025 3.3537.60 0.09
11 Fri July 2025 3.4535.00 0.09
10 Thu July 2025 5.7528.95 0.09

Birlasoft BSOFT Option strike: 445.00

Date CE PE PCR
16 Wed July 2025 6.8023.45 0.27
15 Tue July 2025 6.1523.70 0.28
14 Mon July 2025 3.9532.65 0.28
11 Fri July 2025 4.2027.00 0.31
10 Thu July 2025 7.2027.00 0.31

Birlasoft BSOFT Option strike: 440.00

Date CE PE PCR
16 Wed July 2025 8.1019.40 0.29
15 Tue July 2025 7.6519.40 0.29
14 Mon July 2025 4.8528.45 0.27
11 Fri July 2025 5.0528.65 0.29
10 Thu July 2025 8.3522.45 0.29

Birlasoft BSOFT Option strike: 435.00

Date CE PE PCR
16 Wed July 2025 10.0514.35 0.48
15 Tue July 2025 9.4015.15 0.46
14 Mon July 2025 5.8524.85 0.4
11 Fri July 2025 6.3523.00 0.42
10 Thu July 2025 10.0019.30 0.46

Birlasoft BSOFT Option strike: 430.00

Date CE PE PCR
16 Wed July 2025 12.0511.50 0.87
15 Tue July 2025 11.3013.65 0.78
14 Mon July 2025 7.2520.55 0.57
11 Fri July 2025 7.8521.20 0.67
10 Thu July 2025 12.2016.30 0.85

Birlasoft BSOFT Option strike: 425.00

Date CE PE PCR
16 Wed July 2025 14.659.20 0.76
15 Tue July 2025 13.6010.85 0.61
14 Mon July 2025 9.0517.20 0.43
11 Fri July 2025 9.6017.60 0.53
10 Thu July 2025 14.4513.65 0.62

Birlasoft BSOFT Option strike: 420.00

Date CE PE PCR
16 Wed July 2025 17.457.05 3.86
15 Tue July 2025 16.358.80 3.58
14 Mon July 2025 10.8014.25 0.91
11 Fri July 2025 11.5514.70 1.33
10 Thu July 2025 17.0511.10 1.73

Birlasoft BSOFT Option strike: 415.00

Date CE PE PCR
16 Wed July 2025 19.155.50 2.56
15 Tue July 2025 19.156.85 2.46
14 Mon July 2025 13.1011.60 1.77
11 Fri July 2025 13.1012.05 9.44
10 Thu July 2025 28.408.85 28.33

Birlasoft BSOFT Option strike: 410.00

Date CE PE PCR
16 Wed July 2025 24.704.00 12.33
15 Tue July 2025 24.305.10 16.33
14 Mon July 2025 15.709.45 13.51
11 Fri July 2025 27.009.60 42.45
10 Thu July 2025 27.007.10 42.09

Birlasoft BSOFT Option strike: 400.00

Date CE PE PCR
16 Wed July 2025 32.202.30 11.59
15 Tue July 2025 31.253.15 12.53
14 Mon July 2025 22.605.65 18.6
11 Fri July 2025 23.156.20 19.2
10 Thu July 2025 30.654.35 20.54

Birlasoft BSOFT Option strike: 380.00

Date CE PE PCR
16 Wed July 2025 41.900.75 100
15 Tue July 2025 41.901.00 118
14 Mon July 2025 41.901.85 147
11 Fri July 2025 41.902.05 133
10 Thu July 2025 41.901.55 155

Birlasoft BSOFT Option strike: 360.00

Date CE PE PCR
16 Wed July 2025 66.000.60 1.13
15 Tue July 2025 66.000.60 1.13
14 Mon July 2025 66.000.40 1.26
11 Fri July 2025 66.000.40 1.26
10 Thu July 2025 66.000.55 1.35

Birlasoft BSOFT Option strike: 340.00

Date CE PE PCR
16 Wed July 2025 101.000.40 1.11
15 Tue July 2025 101.000.40 1.11
14 Mon July 2025 101.000.40 1.11
11 Fri July 2025 101.000.40 1.11
10 Thu July 2025 101.000.40 1.11
Back to top Use Dark Theme