Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 271.85 and 278.4
| Daily Target 1 | 270.47 |
| Daily Target 2 | 273.23 |
| Daily Target 3 | 277.01666666667 |
| Daily Target 4 | 279.78 |
| Daily Target 5 | 283.57 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.00 (2.32%) | 277.15 | 274.25 - 280.80 | 1.5312 times | Thu 01 October 2026 | 269.75 (-0.72%) | 271.95 | 267.05 - 278.95 | 1.5126 times | Wed 30 September 2026 | 271.70 (0.98%) | 270.00 | 269.90 - 280.30 | 1.7007 times | Tue 29 September 2026 | 269.05 (-0.81%) | 270.65 | 267.40 - 273.40 | 0.9026 times | Mon 28 September 2026 | 271.25 (-1.02%) | 274.55 | 270.00 - 275.90 | 1.0072 times | Fri 25 September 2026 | 274.05 (-1.31%) | 277.30 | 273.30 - 278.15 | 0.8605 times | Thu 24 September 2026 | 277.70 (-1.21%) | 280.00 | 276.00 - 280.35 | 0.6633 times | Wed 23 September 2026 | 281.10 (-0.02%) | 281.10 | 280.00 - 282.80 | 0.5635 times | Tue 22 September 2026 | 281.15 (-1.06%) | 284.15 | 280.75 - 284.50 | 0.4792 times | Mon 21 September 2026 | 284.15 (1.34%) | 280.40 | 278.00 - 284.90 | 0.7792 times | Fri 18 September 2026 | 280.40 (-1.2%) | 285.00 | 278.45 - 285.05 | 1.2853 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 271.85 and 278.4
| Weekly Target 1 | 270.47 |
| Weekly Target 2 | 273.23 |
| Weekly Target 3 | 277.01666666667 |
| Weekly Target 4 | 279.78 |
| Weekly Target 5 | 283.57 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.00 (2.32%) | 277.15 | 274.25 - 280.80 | 0.2553 times | Thu 01 October 2026 | 269.75 (-1.57%) | 274.55 | 267.05 - 280.30 | 0.8543 times | Fri 25 September 2026 | 274.05 (-2.26%) | 280.40 | 273.30 - 284.90 | 0.5579 times | Fri 18 September 2026 | 280.40 (-0.44%) | 291.00 | 278.45 - 302.85 | 2.0014 times | Fri 11 September 2026 | 281.65 (-2.66%) | 289.35 | 274.20 - 289.40 | 1.307 times | Fri 04 September 2026 | 289.35 (-3.84%) | 299.00 | 288.45 - 303.50 | 0.9336 times | Fri 28 August 2026 | 300.90 (-0.94%) | 305.00 | 287.25 - 309.60 | 1.1658 times | Fri 21 August 2026 | 303.75 (-2.66%) | 312.00 | 302.20 - 314.00 | 0.5327 times | Fri 14 August 2026 | 312.05 (-2.03%) | 319.80 | 311.00 - 330.00 | 0.9715 times | Fri 07 August 2026 | 318.50 (5.32%) | 303.95 | 303.10 - 331.00 | 1.4205 times | Fri 31 July 2026 | 302.40 (7.08%) | 284.05 | 284.05 - 322.65 | 3.2009 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 271.53 and 285.28
| Monthly Target 1 | 260.87 |
| Monthly Target 2 | 268.43 |
| Monthly Target 3 | 274.61666666667 |
| Monthly Target 4 | 282.18 |
| Monthly Target 5 | 288.37 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.00 (1.58%) | 271.95 | 267.05 - 280.80 | 0.1023 times | Wed 30 September 2026 | 271.70 (-6.71%) | 292.00 | 267.40 - 302.85 | 1.044 times | Mon 31 August 2026 | 291.25 (-3.69%) | 303.95 | 287.25 - 331.00 | 0.8683 times | Fri 31 July 2026 | 302.40 (5.62%) | 286.20 | 270.20 - 322.65 | 2.165 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.1997 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.8064 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.6229 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7751 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.7657 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6507 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.6348 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 271.55 |
| 12 day DMA | 276.68 |
| 20 day DMA | 278.8 |
| 35 day DMA | 287.72 |
| 50 day DMA | 294.7 |
| 100 day DMA | 300.93 |
| 150 day DMA | 323.33 |
| 200 day DMA | 348.56 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.28 | 271.92 | 273.01 |
| 12 day EMA | 276.03 | 276.04 | 277.18 |
| 20 day EMA | 279.55 | 279.92 | 280.99 |
| 35 day EMA | 285.43 | 285.98 | 286.94 |
| 50 day EMA | 291.65 | 292.29 | 293.21 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.55 | 271.16 | 272.75 |
| 12 day SMA | 276.68 | 277.11 | 278.5 |
| 20 day SMA | 278.8 | 279.66 | 280.89 |
| 35 day SMA | 287.72 | 288.79 | 290.03 |
| 50 day SMA | 294.7 | 294.76 | 295.02 |
| 100 day SMA | 300.93 | 301.49 | 302.35 |
| 150 day SMA | 323.33 | 324.01 | 324.73 |
| 200 day SMA | 348.56 | 349.32 | 350.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.