Bsl BSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBsl BSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bsl Strong Daily Stock price targets for Bsl BSL_BE are 148.38 and 148.38 | Daily Target 1 | 148.38 | | Daily Target 2 | 148.38 | | Daily Target 3 | 148.38 | | Daily Target 4 | 148.38 | | Daily Target 5 | 148.38 |
Daily price and volume Bsl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
148.38 (-2%) |
148.38 |
148.38 - 148.38 |
0.7612 times |
| Thu 29 May 2025 |
151.41 (-2.01%) |
151.41 |
151.41 - 151.41 |
1.2215 times |
| Wed 28 May 2025 |
154.51 (-2%) |
154.51 |
154.51 - 154.51 |
0.4485 times |
| Tue 27 May 2025 |
157.67 (-2%) |
157.67 |
157.67 - 157.67 |
0.1835 times |
| Mon 26 May 2025 |
160.89 (-2%) |
160.89 |
160.89 - 160.89 |
0.5014 times |
| Fri 23 May 2025 |
164.18 (-2.01%) |
164.20 |
164.18 - 164.20 |
0.4885 times |
| Thu 22 May 2025 |
167.54 (-2%) |
167.54 |
167.54 - 167.54 |
0.6179 times |
| Wed 21 May 2025 |
170.96 (2.65%) |
166.60 |
166.55 - 171.00 |
1.1663 times |
| Tue 20 May 2025 |
166.54 (-0.41%) |
167.00 |
163.55 - 171.00 |
1.8409 times |
| Mon 19 May 2025 |
167.23 (4.91%) |
165.00 |
164.40 - 167.38 |
2.7703 times |
| Fri 16 May 2025 |
159.41 (2.74%) |
157.30 |
157.00 - 162.90 |
1.9077 times |
Weekly price and charts Bsl Strong weekly Stock price targets for Bsl BSL_BE are 142.13 and 154.64 | Weekly Target 1 | 140.04 | | Weekly Target 2 | 144.21 | | Weekly Target 3 | 152.55 | | Weekly Target 4 | 156.72 | | Weekly Target 5 | 165.06 |
Weekly price and volumes for Bsl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
148.38 (-9.62%) |
160.89 |
148.38 - 160.89 |
0.6902 times |
| Fri 23 May 2025 |
164.18 (2.99%) |
165.00 |
163.55 - 171.00 |
1.5247 times |
| Fri 16 May 2025 |
159.41 (12.21%) |
143.07 |
142.06 - 162.90 |
1.729 times |
| Fri 09 May 2025 |
142.06 (-7.53%) |
150.00 |
140.55 - 152.86 |
0.7952 times |
| Fri 02 May 2025 |
153.62 (-1.67%) |
154.00 |
147.30 - 162.54 |
0.9409 times |
| Fri 25 April 2025 |
156.23 (-7.84%) |
169.52 |
155.00 - 175.50 |
1.5975 times |
| Thu 17 April 2025 |
169.52 (1.83%) |
173.95 |
165.00 - 175.79 |
0.6933 times |
| Fri 11 April 2025 |
166.48 (-2.49%) |
174.90 |
161.00 - 174.90 |
0.5154 times |
| Fri 04 April 2025 |
170.73 (4.1%) |
164.01 |
164.01 - 175.00 |
0.4604 times |
| Fri 28 March 2025 |
164.01 (-9.12%) |
181.20 |
163.10 - 188.00 |
1.0534 times |
| Fri 21 March 2025 |
180.46 (7.31%) |
168.20 |
160.20 - 184.00 |
1.6986 times |
Monthly price and charts Bsl Strong monthly Stock price targets for Bsl BSL_BE are 129.24 and 159.69 | Monthly Target 1 | 122.86 | | Monthly Target 2 | 135.62 | | Monthly Target 3 | 153.31 | | Monthly Target 4 | 166.07 | | Monthly Target 5 | 183.76 |
Monthly price and volumes Bsl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
148.38 (-2.45%) |
152.00 |
140.55 - 171.00 |
1.3851 times |
| Wed 30 April 2025 |
152.10 (-7.26%) |
164.01 |
150.00 - 175.79 |
1.0733 times |
| Fri 28 March 2025 |
164.01 (-5.87%) |
167.20 |
160.00 - 188.00 |
1.9248 times |
| Fri 28 February 2025 |
174.24 (1.07%) |
162.90 |
158.00 - 180.17 |
0.56 times |
| Fri 29 September 2023 |
172.40 (-2.18%) |
176.00 |
164.00 - 176.25 |
0.8911 times |
| Thu 31 August 2023 |
176.25 (2.47%) |
177.80 |
155.95 - 179.50 |
1.2905 times |
| Mon 31 July 2023 |
172.00 (-6.98%) |
181.35 |
163.00 - 182.95 |
0.999 times |
| Fri 30 June 2023 |
184.90 (13.68%) |
192.00 |
181.50 - 196.00 |
0.2021 times |
| Mon 27 February 2023 |
162.65 (-3.87%) |
171.90 |
162.05 - 184.50 |
0.9088 times |
| Tue 31 January 2023 |
169.20 (-12.85%) |
194.15 |
163.55 - 200.85 |
0.7652 times |
| Fri 30 December 2022 |
194.15 (499.23%) |
208.00 |
168.00 - 210.00 |
1.9253 times |
DMA SMA EMA moving averages of Bsl BSL_BE
DMA (daily moving average) of Bsl BSL_BE
| DMA period | DMA value | | 5 day DMA | 154.57 | | 12 day DMA | 160.32 | | 20 day DMA | 154.7 | | 35 day DMA | 158.2 | | 50 day DMA | 162.13 | | 100 day DMA | 165.8 | | 150 day DMA | 168.52 | | 200 day DMA | 164.35 | EMA (exponential moving average) of Bsl BSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.87 | 156.62 | 159.22 | | 12 day EMA | 156.56 | 158.05 | 159.26 | | 20 day EMA | 157.25 | 158.18 | 158.89 | | 35 day EMA | 159.74 | 160.41 | 160.94 | | 50 day EMA | 162.26 | 162.83 | 163.3 |
SMA (simple moving average) of Bsl BSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.57 | 157.73 | 160.96 | | 12 day SMA | 160.32 | 160.27 | 159.84 | | 20 day SMA | 154.7 | 154.96 | 155 | | 35 day SMA | 158.2 | 158.84 | 159.48 | | 50 day SMA | 162.13 | 162.57 | 163.07 | | 100 day SMA | 165.8 | 166.01 | 166.21 | | 150 day SMA | 168.52 | 168.67 | 168.86 | | 200 day SMA | 164.35 | 163.78 | 163.21 |
|
|
