Bsl BSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBsl BSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bsl Strong Daily Stock price targets for Bsl BSL_BE are 160.84 and 168.55 | Daily Target 1 | 154.85 | | Daily Target 2 | 159.11 | | Daily Target 3 | 162.55666666667 | | Daily Target 4 | 166.82 | | Daily Target 5 | 170.27 |
Daily price and volume Bsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.38 (3.22%) |
158.29 |
158.29 - 166.00 |
0.3011 times |
Thu 28 August 2025 |
158.29 (-2.78%) |
155.00 |
155.00 - 169.90 |
0.9592 times |
Tue 26 August 2025 |
162.82 (-1.63%) |
161.38 |
158.00 - 163.89 |
0.1838 times |
Mon 25 August 2025 |
165.52 (-5%) |
181.00 |
165.52 - 181.00 |
1.5181 times |
Fri 22 August 2025 |
174.24 (5%) |
174.24 |
174.24 - 174.24 |
0.3499 times |
Thu 21 August 2025 |
165.95 (4.47%) |
165.95 |
165.95 - 165.95 |
0.2853 times |
Wed 20 August 2025 |
158.85 (5%) |
158.85 |
158.00 - 158.85 |
1.1554 times |
Tue 19 August 2025 |
151.29 (5%) |
143.99 |
143.99 - 151.29 |
4.8623 times |
Mon 18 August 2025 |
144.09 (1.47%) |
140.10 |
135.00 - 148.00 |
0.3618 times |
Thu 14 August 2025 |
142.00 (-0.73%) |
142.50 |
142.00 - 142.50 |
0.0231 times |
Wed 13 August 2025 |
143.05 (0.67%) |
142.00 |
142.00 - 143.05 |
0.0537 times |
Weekly price and charts Bsl Strong weekly Stock price targets for Bsl BSL_BE are 146.19 and 172.19 | Weekly Target 1 | 140.46 | | Weekly Target 2 | 151.92 | | Weekly Target 3 | 166.46 | | Weekly Target 4 | 177.92 | | Weekly Target 5 | 192.46 |
Weekly price and volumes for Bsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.38 (-6.23%) |
181.00 |
155.00 - 181.00 |
0.9139 times |
Fri 22 August 2025 |
174.24 (22.7%) |
140.10 |
135.00 - 174.24 |
2.1643 times |
Thu 14 August 2025 |
142.00 (-2.07%) |
145.00 |
142.00 - 145.00 |
0.0581 times |
Fri 08 August 2025 |
145.00 (-4.61%) |
152.00 |
144.06 - 152.00 |
0.3759 times |
Fri 01 August 2025 |
152.00 (-0.07%) |
151.00 |
151.00 - 155.14 |
0.1905 times |
Fri 25 July 2025 |
152.10 (-6.11%) |
161.19 |
152.00 - 161.19 |
0.747 times |
Fri 18 July 2025 |
162.00 (-2.25%) |
162.41 |
155.97 - 162.41 |
0.5317 times |
Fri 11 July 2025 |
165.73 (-5.12%) |
183.40 |
165.73 - 192.57 |
2.1635 times |
Fri 04 July 2025 |
174.67 (27.61%) |
143.62 |
139.62 - 174.67 |
2.205 times |
Fri 27 June 2025 |
136.88 (5.34%) |
130.58 |
129.93 - 136.88 |
0.6501 times |
Fri 20 June 2025 |
129.94 (-1.01%) |
132.99 |
127.30 - 132.99 |
0.5457 times |
Monthly price and charts Bsl Strong monthly Stock price targets for Bsl BSL_BE are 149.19 and 195.19 | Monthly Target 1 | 113.79 | | Monthly Target 2 | 138.59 | | Monthly Target 3 | 159.79333333333 | | Monthly Target 4 | 184.59 | | Monthly Target 5 | 205.79 |
Monthly price and volumes Bsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.38 (5.41%) |
155.00 |
135.00 - 181.00 |
1.154 times |
Thu 31 July 2025 |
155.00 (7.85%) |
149.75 |
149.70 - 192.57 |
1.747 times |
Mon 30 June 2025 |
143.72 (-3.14%) |
147.64 |
127.30 - 147.64 |
1.208 times |
Fri 30 May 2025 |
148.38 (-2.45%) |
152.00 |
140.55 - 171.00 |
1.0044 times |
Wed 30 April 2025 |
152.10 (-7.26%) |
164.01 |
150.00 - 175.79 |
0.7783 times |
Fri 28 March 2025 |
164.01 (-5.87%) |
167.20 |
160.00 - 188.00 |
1.3958 times |
Fri 28 February 2025 |
174.24 (1.07%) |
162.90 |
158.00 - 180.17 |
0.4061 times |
Fri 29 September 2023 |
172.40 (-2.18%) |
176.00 |
164.00 - 176.25 |
0.6462 times |
Thu 31 August 2023 |
176.25 (2.47%) |
177.80 |
155.95 - 179.50 |
0.9358 times |
Mon 31 July 2023 |
172.00 (-6.98%) |
181.35 |
163.00 - 182.95 |
0.7244 times |
Fri 30 June 2023 |
184.90 (13.68%) |
192.00 |
181.50 - 196.00 |
0.1465 times |
DMA SMA EMA moving averages of Bsl BSL_BE
DMA (daily moving average) of Bsl BSL_BE
| DMA period | DMA value | | 5 day DMA | 164.85 | | 12 day DMA | 155.97 | | 20 day DMA | 152.73 | | 35 day DMA | 155.16 | | 50 day DMA | 153.57 | | 100 day DMA | 153.24 | | 150 day DMA | 159.19 | | 200 day DMA | 162.4 | EMA (exponential moving average) of Bsl BSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.06 | 161.4 | 162.96 | | 12 day EMA | 158.49 | 157.6 | 157.48 | | 20 day EMA | 156.07 | 155.3 | 154.98 | | 35 day EMA | 153.52 | 152.94 | 152.62 | | 50 day EMA | 152.76 | 152.33 | 152.09 |
SMA (simple moving average) of Bsl BSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.85 | 165.36 | 165.48 | | 12 day SMA | 155.97 | 154.19 | 153.08 | | 20 day SMA | 152.73 | 152.31 | 152.12 | | 35 day SMA | 155.16 | 155.42 | 155.93 | | 50 day SMA | 153.57 | 152.9 | 152.34 | | 100 day SMA | 153.24 | 153.27 | 153.37 | | 150 day SMA | 159.19 | 159.21 | 159.26 | | 200 day SMA | 162.4 | 162.47 | 162.57 |
|
|
