BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.39 and 84.25 | Daily Target 1 | 82.07 | | Daily Target 2 | 82.71 | | Daily Target 3 | 83.933333333333 | | Daily Target 4 | 84.57 | | Daily Target 5 | 85.79 |
Daily price and volume Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.34 (-0.76%) |
85.15 |
83.30 - 85.16 |
1.798 times |
Mon 03 November 2025 |
83.98 (0.02%) |
82.50 |
82.50 - 85.22 |
0.9054 times |
Fri 31 October 2025 |
83.96 (-0.53%) |
85.71 |
83.77 - 85.71 |
0.88 times |
Thu 30 October 2025 |
84.41 (-0.58%) |
86.60 |
84.23 - 86.60 |
1.0645 times |
Wed 29 October 2025 |
84.90 (0.3%) |
85.91 |
84.42 - 85.92 |
0.4295 times |
Tue 28 October 2025 |
84.65 (0.02%) |
85.28 |
84.13 - 85.28 |
0.3131 times |
Mon 27 October 2025 |
84.63 (0.73%) |
85.67 |
83.18 - 85.67 |
0.8686 times |
Fri 24 October 2025 |
84.02 (-0.67%) |
85.96 |
83.48 - 85.96 |
0.5841 times |
Thu 23 October 2025 |
84.59 (0.27%) |
85.30 |
84.21 - 85.79 |
2.7038 times |
Tue 21 October 2025 |
84.36 (0.25%) |
86.25 |
83.55 - 86.25 |
0.4529 times |
Mon 20 October 2025 |
84.15 (0.24%) |
85.67 |
83.34 - 85.67 |
1.6662 times |
Weekly price and charts BirlaslamcBslsenetfg Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.92 and 85.64 | Weekly Target 1 | 80.97 | | Weekly Target 2 | 82.15 | | Weekly Target 3 | 83.686666666667 | | Weekly Target 4 | 84.87 | | Weekly Target 5 | 86.41 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.34 (-0.74%) |
82.50 |
82.50 - 85.22 |
0.7994 times |
Fri 31 October 2025 |
83.96 (-0.07%) |
85.67 |
83.18 - 86.60 |
1.0513 times |
Fri 24 October 2025 |
84.02 (0.08%) |
85.67 |
83.34 - 86.25 |
1.5987 times |
Fri 17 October 2025 |
83.95 (2.08%) |
80.70 |
80.70 - 84.82 |
1.2117 times |
Fri 10 October 2025 |
82.24 (1.64%) |
82.30 |
79.45 - 83.59 |
0.6708 times |
Fri 03 October 2025 |
80.91 (0.71%) |
78.77 |
78.77 - 82.30 |
0.5738 times |
Fri 26 September 2025 |
80.34 (-2.76%) |
83.99 |
80.24 - 83.99 |
0.5433 times |
Fri 19 September 2025 |
82.62 (1.18%) |
83.12 |
80.32 - 84.20 |
1.9953 times |
Fri 12 September 2025 |
81.66 (1.49%) |
78.05 |
78.05 - 83.71 |
0.6082 times |
Fri 05 September 2025 |
80.46 (0.71%) |
81.00 |
78.52 - 81.77 |
0.9474 times |
Fri 29 August 2025 |
79.89 (-3.05%) |
80.38 |
79.64 - 82.97 |
0.8849 times |
Monthly price and charts BirlaslamcBslsenetfg Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.92 and 85.64 | Monthly Target 1 | 80.97 | | Monthly Target 2 | 82.15 | | Monthly Target 3 | 83.686666666667 | | Monthly Target 4 | 84.87 | | Monthly Target 5 | 86.41 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.34 (-0.74%) |
82.50 |
82.50 - 85.22 |
0.1344 times |
Fri 31 October 2025 |
83.96 (4.51%) |
79.02 |
79.02 - 86.60 |
0.8047 times |
Tue 30 September 2025 |
80.34 (0.56%) |
81.00 |
78.05 - 84.20 |
0.7425 times |
Fri 29 August 2025 |
79.89 (-1.77%) |
81.33 |
78.20 - 83.60 |
0.5485 times |
Thu 31 July 2025 |
81.33 (-2.34%) |
81.19 |
79.70 - 85.76 |
0.4029 times |
Mon 30 June 2025 |
83.28 (3.2%) |
82.30 |
64.38 - 84.70 |
2.4079 times |
Fri 30 May 2025 |
80.70 (1.34%) |
79.51 |
77.65 - 83.27 |
0.7172 times |
Wed 30 April 2025 |
79.63 (4.11%) |
76.60 |
71.24 - 80.97 |
2.5257 times |
Fri 28 March 2025 |
76.49 (5.17%) |
74.18 |
71.40 - 79.97 |
0.6228 times |
Fri 28 February 2025 |
72.73 (-5.36%) |
78.41 |
61.64 - 78.59 |
1.0935 times |
Fri 31 January 2025 |
76.85 (-1.32%) |
77.89 |
74.00 - 83.70 |
0.8928 times |
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value | | 5 day DMA | 84.12 | | 12 day DMA | 84.25 | | 20 day DMA | 83.42 | | 35 day DMA | 82.61 | | 50 day DMA | 82.08 | | 100 day DMA | 81.87 | | 150 day DMA | 80.92 | | 200 day DMA | 79.49 | EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.92 | 84.21 | 84.32 | | 12 day EMA | 83.86 | 83.95 | 83.94 | | 20 day EMA | 83.47 | 83.48 | 83.43 | | 35 day EMA | 82.9 | 82.87 | 82.8 | | 50 day EMA | 82.23 | 82.18 | 82.11 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.12 | 84.38 | 84.51 | | 12 day SMA | 84.25 | 84.24 | 84.11 | | 20 day SMA | 83.42 | 83.33 | 83.18 | | 35 day SMA | 82.61 | 82.56 | 82.49 | | 50 day SMA | 82.08 | 82.05 | 82.01 | | 100 day SMA | 81.87 | 81.86 | 81.83 | | 150 day SMA | 80.92 | 80.88 | 80.83 | | 200 day SMA | 79.49 | 79.45 | 79.42 |
|
|
