BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.4 and 78.13

Daily Target 1	76
Daily Target 2	76.8
Daily Target 3	77.726666666667
Daily Target 4	78.53
Daily Target 5	79.46

Daily price and volume Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Mon 31 August 2026	77.61 (-0.51%)	78.65	76.92 - 78.65	0.5702 times
Fri 28 August 2026	78.01 (0.1%)	78.00	77.00 - 78.33	0.4109 times
Thu 27 August 2026	77.93 (-0.04%)	77.03	76.99 - 78.84	0.8467 times
Wed 26 August 2026	77.96 (-0.23%)	78.92	77.71 - 79.00	0.5506 times
Tue 25 August 2026	78.14 (0.45%)	77.79	77.61 - 78.95	0.4717 times
Mon 24 August 2026	77.79 (-0.41%)	76.60	76.60 - 78.51	0.3933 times
Fri 21 August 2026	78.11 (-0.27%)	80.27	78.00 - 80.27	0.3326 times
Thu 20 August 2026	78.32 (-1.45%)	79.00	77.99 - 79.00	0.7674 times
Wed 19 August 2026	79.47 (1.81%)	78.21	77.45 - 79.62	1.5974 times
Tue 18 August 2026	78.06 (-0.41%)	78.41	77.60 - 78.41	4.0591 times
Mon 17 August 2026	78.38 (0.31%)	77.35	76.58 - 78.92	2.2284 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.4 and 78.13

Weekly Target 1	76
Weekly Target 2	76.8
Weekly Target 3	77.726666666667
Weekly Target 4	78.53
Weekly Target 5	79.46

Weekly price and volumes for Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Mon 31 August 2026	77.61 (-0.51%)	78.65	76.92 - 78.65	0.0789 times
Fri 28 August 2026	78.01 (-0.13%)	76.60	76.60 - 79.00	0.3697 times
Fri 21 August 2026	78.11 (-0.04%)	77.35	76.58 - 80.27	1.2427 times
Fri 14 August 2026	78.14 (-1.29%)	78.36	76.58 - 80.50	1.8276 times
Fri 07 August 2026	79.16 (0.78%)	77.75	76.98 - 80.97	0.6592 times
Fri 31 July 2026	78.55 (2.63%)	77.87	75.57 - 79.63	0.6522 times
Fri 24 July 2026	76.54 (-2.62%)	80.56	75.45 - 80.56	1.1144 times
Fri 17 July 2026	78.60 (0.86%)	77.95	76.15 - 79.41	0.5957 times
Fri 10 July 2026	77.93 (-0.26%)	79.97	75.57 - 79.97	2.8438 times
Fri 03 July 2026	78.13 (0.55%)	79.64	70.32 - 79.64	0.6158 times
Thu 25 June 2026	77.70 (0.57%)	76.48	76.08 - 78.77	1.3096 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.9 and 79.29

Monthly Target 1	74
Monthly Target 2	75.8
Monthly Target 3	78.386666666667
Monthly Target 4	80.19
Monthly Target 5	82.78

Monthly price and volumes Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Mon 31 August 2026	77.61 (-1.2%)	77.75	76.58 - 80.97	0.5998 times
Fri 31 July 2026	78.55 (1.99%)	76.80	70.32 - 80.56	0.8089 times
Tue 30 June 2026	77.02 (2.38%)	76.40	72.58 - 79.64	1.4134 times
Fri 29 May 2026	75.23 (-2.58%)	78.57	73.16 - 78.98	0.5024 times
Thu 30 April 2026	77.22 (6.72%)	73.69	71.70 - 80.87	1.3333 times
Mon 30 March 2026	72.36 (-11.28%)	83.17	72.00 - 83.17	2.628 times
Fri 27 February 2026	81.56 (-1.01%)	82.66	80.20 - 87.00	1.3764 times
Fri 30 January 2026	82.39 (-3.65%)	84.05	80.97 - 87.81	0.5697 times
Wed 31 December 2025	85.51 (-0.45%)	87.57	83.63 - 87.82	0.4382 times
Fri 28 November 2025	85.90 (2.31%)	82.50	82.05 - 87.47	0.33 times
Fri 31 October 2025	83.96 (4.51%)	79.02	79.02 - 86.60	0.3587 times

monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period	DMA value
5 day DMA	77.93
12 day DMA	78.16
20 day DMA	78.55
35 day DMA	78.24
50 day DMA	78.05
100 day DMA	77.29
150 day DMA	78.1
200 day DMA	79.78

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.9	78.04	78.05
12 day EMA	78.13	78.22	78.26
20 day EMA	78.21	78.27	78.3
35 day EMA	78.15	78.18	78.19
50 day EMA	78	78.02	78.02

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.93	77.97	77.99
12 day SMA	78.16	78.24	78.27
20 day SMA	78.55	78.63	78.65
35 day SMA	78.24	78.25	78.25
50 day SMA	78.05	78.05	78.04
100 day SMA	77.29	77.26	77.22
150 day SMA	78.1	78.13	78.16
200 day SMA	79.78	79.81	79.83