BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.61 and 79.33 | Daily Target 1 | 77.28 | | Daily Target 2 | 77.94 | | Daily Target 3 | 78.996666666667 | | Daily Target 4 | 79.66 | | Daily Target 5 | 80.72 |
Daily price and volume Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.61 (-1.11%) |
79.12 |
78.33 - 80.05 |
0.6509 times |
Thu 08 May 2025 |
79.49 (-0.39%) |
80.19 |
79.12 - 80.19 |
0.2607 times |
Wed 07 May 2025 |
79.80 (0.08%) |
82.13 |
78.14 - 82.13 |
1.7826 times |
Tue 06 May 2025 |
79.74 (-0.18%) |
79.88 |
79.56 - 80.01 |
0.919 times |
Mon 05 May 2025 |
79.88 (0.05%) |
81.44 |
79.82 - 81.44 |
1.9609 times |
Fri 02 May 2025 |
79.84 (0.26%) |
79.51 |
79.43 - 80.90 |
1.3057 times |
Wed 30 April 2025 |
79.63 (-0.08%) |
80.93 |
79.26 - 80.93 |
0.4042 times |
Tue 29 April 2025 |
79.69 (0.5%) |
80.97 |
79.19 - 80.97 |
0.2386 times |
Mon 28 April 2025 |
79.29 (1.32%) |
77.93 |
74.74 - 79.88 |
1.4666 times |
Fri 25 April 2025 |
78.26 (-1.04%) |
79.99 |
77.83 - 79.99 |
1.0106 times |
Thu 24 April 2025 |
79.08 (-0.13%) |
79.19 |
78.75 - 79.37 |
8.3369 times |
Weekly price and charts BirlaslamcBslsenetfg Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.38 and 80.37 | Weekly Target 1 | 75.64 | | Weekly Target 2 | 77.12 | | Weekly Target 3 | 79.626666666667 | | Weekly Target 4 | 81.11 | | Weekly Target 5 | 83.62 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.61 (-1.54%) |
81.44 |
78.14 - 82.13 |
0.6149 times |
Fri 02 May 2025 |
79.84 (2.02%) |
77.93 |
74.74 - 80.97 |
0.3767 times |
Fri 25 April 2025 |
78.26 (0.58%) |
77.80 |
77.29 - 79.99 |
6.0404 times |
Thu 17 April 2025 |
77.81 (4.33%) |
76.57 |
72.72 - 78.00 |
0.406 times |
Fri 11 April 2025 |
74.58 (-0.28%) |
74.75 |
71.24 - 76.05 |
0.4529 times |
Fri 04 April 2025 |
74.79 (-2.22%) |
76.60 |
74.43 - 77.31 |
0.281 times |
Fri 28 March 2025 |
76.49 (0.49%) |
77.97 |
75.53 - 79.97 |
0.8529 times |
Fri 21 March 2025 |
76.12 (3.86%) |
73.29 |
71.40 - 76.85 |
0.2591 times |
Thu 13 March 2025 |
73.29 (-0.18%) |
75.00 |
72.79 - 75.47 |
0.2788 times |
Fri 07 March 2025 |
73.42 (0.95%) |
74.18 |
71.96 - 75.60 |
0.4372 times |
Fri 28 February 2025 |
72.73 (-2.75%) |
76.37 |
72.50 - 76.37 |
0.3042 times |
Monthly price and charts BirlaslamcBslsenetfg Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.38 and 80.37 | Monthly Target 1 | 75.64 | | Monthly Target 2 | 77.12 | | Monthly Target 3 | 79.626666666667 | | Monthly Target 4 | 81.11 | | Monthly Target 5 | 83.62 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.61 (-1.28%) |
79.51 |
78.14 - 82.13 |
0.1621 times |
Wed 30 April 2025 |
79.63 (4.11%) |
76.60 |
71.24 - 80.97 |
1.5836 times |
Fri 28 March 2025 |
76.49 (5.17%) |
74.18 |
71.40 - 79.97 |
0.3905 times |
Fri 28 February 2025 |
72.73 (-5.36%) |
78.41 |
61.64 - 78.59 |
0.6856 times |
Fri 31 January 2025 |
76.85 (-1.32%) |
77.89 |
74.00 - 83.70 |
0.5598 times |
Tue 31 December 2024 |
77.88 (-1.22%) |
80.47 |
76.73 - 82.70 |
0.7723 times |
Fri 29 November 2024 |
78.84 (0.17%) |
80.70 |
61.47 - 82.70 |
0.4353 times |
Thu 31 October 2024 |
78.71 (-5.68%) |
85.51 |
76.00 - 85.51 |
1.4598 times |
Mon 30 September 2024 |
83.45 (2.77%) |
82.46 |
79.22 - 87.70 |
1.1894 times |
Fri 30 August 2024 |
81.20 (0.78%) |
81.83 |
76.16 - 82.37 |
2.7616 times |
Wed 31 July 2024 |
80.57 (3.07%) |
79.75 |
65.00 - 82.37 |
1.0298 times |
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value | | 5 day DMA | 79.5 | | 12 day DMA | 79.37 | | 20 day DMA | 78.06 | | 35 day DMA | 76.97 | | 50 day DMA | 75.93 | | 100 day DMA | 76.49 | | 150 day DMA | 77.56 | | 200 day DMA | 78.31 | EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.28 | 79.62 | 79.69 | | 12 day EMA | 78.99 | 79.06 | 78.98 | | 20 day EMA | 78.34 | 78.31 | 78.19 | | 35 day EMA | 77.31 | 77.23 | 77.1 | | 50 day EMA | 76.23 | 76.13 | 75.99 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.5 | 79.75 | 79.78 | | 12 day SMA | 79.37 | 79.39 | 79.32 | | 20 day SMA | 78.06 | 77.73 | 77.5 | | 35 day SMA | 76.97 | 76.82 | 76.65 | | 50 day SMA | 75.93 | 75.86 | 75.77 | | 100 day SMA | 76.49 | 76.51 | 76.52 | | 150 day SMA | 77.56 | 77.6 | 77.63 | | 200 day SMA | 78.31 | 78.31 | 78.32 |
|
|
