BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.75 and 75.3

Daily Target 173.32
Daily Target 274.18
Daily Target 374.866666666667
Daily Target 475.73
Daily Target 576.42

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Tue 02 June 2026 75.05 (0.52%) 75.55 74.00 - 75.55 1.0499 times
Mon 01 June 2026 74.66 (-0.76%) 76.40 74.10 - 76.40 2.4968 times
Fri 29 May 2026 75.23 (-1.01%) 75.23 74.48 - 77.00 0.7514 times
Wed 27 May 2026 76.00 (-0.39%) 77.60 75.53 - 77.60 1.227 times
Tue 26 May 2026 76.30 (-0.38%) 75.81 75.81 - 77.58 2.0307 times
Mon 25 May 2026 76.59 (0.17%) 75.22 75.22 - 76.60 1.1836 times
Fri 22 May 2026 76.46 (1.42%) 75.15 75.15 - 77.50 0.3721 times
Thu 21 May 2026 75.39 (-0.22%) 75.98 75.00 - 76.60 0.439 times
Wed 20 May 2026 75.56 (0.19%) 73.91 73.91 - 75.70 0.1225 times
Tue 19 May 2026 75.42 (-0.13%) 75.50 75.15 - 76.00 0.3269 times
Mon 18 May 2026 75.52 (0.15%) 76.97 74.25 - 77.18 1.5247 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.33 and 75.73

Weekly Target 172.75
Weekly Target 273.9
Weekly Target 375.15
Weekly Target 476.3
Weekly Target 577.55

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Tue 02 June 2026 75.05 (-0.24%) 76.40 74.00 - 76.40 0.5042 times
Fri 29 May 2026 75.23 (-1.61%) 75.22 74.48 - 77.60 0.7382 times
Fri 22 May 2026 76.46 (1.39%) 76.97 73.91 - 77.50 0.3959 times
Fri 15 May 2026 75.41 (-2.66%) 77.09 73.16 - 78.00 0.7302 times
Fri 08 May 2026 77.47 (0.32%) 78.57 75.91 - 78.98 0.6002 times
Thu 30 April 2026 77.22 (0.4%) 78.45 76.25 - 78.68 0.6344 times
Fri 24 April 2026 76.91 (-2.21%) 80.61 76.55 - 80.87 1.3952 times
Fri 17 April 2026 78.65 (1.42%) 77.51 75.36 - 79.67 1.3567 times
Fri 10 April 2026 77.55 (5.97%) 74.47 71.85 - 78.60 2.7641 times
Thu 02 April 2026 73.18 (-1.78%) 74.38 71.70 - 74.52 0.8809 times
Fri 27 March 2026 74.51 (0.07%) 74.45 72.30 - 76.00 0.9003 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.33 and 75.73

Monthly Target 172.75
Monthly Target 273.9
Monthly Target 375.15
Monthly Target 476.3
Monthly Target 577.55

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Tue 02 June 2026 75.05 (-0.24%) 76.40 74.00 - 76.40 0.129 times
Fri 29 May 2026 75.23 (-2.58%) 78.57 73.16 - 78.98 0.6303 times
Thu 30 April 2026 77.22 (6.72%) 73.69 71.70 - 80.87 1.6728 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 3.2971 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.7268 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.7148 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.5497 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.414 times
Fri 31 October 2025 83.96 (4.51%) 79.02 79.02 - 86.60 0.4501 times
Tue 30 September 2025 80.34 (0.56%) 81.00 78.05 - 84.20 0.4153 times
Fri 29 August 2025 79.89 (-1.77%) 81.33 78.20 - 83.60 0.3068 times

monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 75.45
12 day DMA 75.63
20 day DMA 76.02
35 day DMA 76.79
50 day DMA 76.17
100 day DMA 79.21
150 day DMA 81.08
200 day DMA 81.15

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.375.4375.81
12 day EMA75.6675.7775.97
20 day EMA75.917676.14
35 day EMA75.9976.0576.13
50 day EMA76.1276.1676.22

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4575.7676.12
12 day SMA75.6375.6675.7
20 day SMA76.0276.1476.27
35 day SMA76.7976.8376.92
50 day SMA76.1776.1876.18
100 day SMA79.2179.3179.42
150 day SMA81.0881.1481.2
200 day SMA81.1581.1881.21
Back to top | Use Dark Theme