BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.05 and 75.63

Daily Target 173.54
Daily Target 274.55
Daily Target 375.123333333333
Daily Target 476.13
Daily Target 576.7

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 16 October 2026 75.55 (1.42%) 75.70 74.12 - 75.70 1.9325 times
Thu 15 October 2026 74.49 (1.57%) 74.16 73.95 - 75.00 0.5775 times
Wed 14 October 2026 73.34 (-0.27%) 74.00 73.23 - 74.00 0.5037 times
Tue 13 October 2026 73.54 (1.31%) 73.97 73.01 - 73.97 3.3974 times
Mon 12 October 2026 72.59 (-1.05%) 71.52 71.52 - 73.66 0.9733 times
Fri 09 October 2026 73.36 (1.49%) 73.00 72.46 - 73.36 0.2303 times
Thu 08 October 2026 72.28 (-1.19%) 73.49 72.02 - 73.51 0.6806 times
Wed 07 October 2026 73.15 (-0.75%) 73.69 72.96 - 73.80 0.3662 times
Tue 06 October 2026 73.70 (0.29%) 72.75 72.75 - 73.81 0.5107 times
Mon 05 October 2026 73.49 (0.92%) 72.08 71.95 - 74.16 0.8278 times
Thu 01 October 2026 72.82 (-0.37%) 74.55 72.00 - 74.55 0.9502 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.54 and 77.72

Weekly Target 170.08
Weekly Target 272.81
Weekly Target 374.256666666667
Weekly Target 476.99
Weekly Target 578.44

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 16 October 2026 75.55 (2.99%) 71.52 71.52 - 75.70 1.2224 times
Fri 09 October 2026 73.36 (0.74%) 72.08 71.95 - 74.16 0.433 times
Thu 01 October 2026 72.82 (-2.53%) 74.08 72.00 - 75.50 0.4831 times
Fri 25 September 2026 74.71 (-0.59%) 75.00 74.09 - 76.59 0.9752 times
Fri 18 September 2026 75.15 (-2.64%) 75.26 74.46 - 77.90 1.5715 times
Fri 11 September 2026 77.19 (-0.43%) 76.73 75.05 - 79.00 1.5667 times
Fri 04 September 2026 77.52 (-0.63%) 78.65 76.51 - 79.37 0.5062 times
Fri 28 August 2026 78.01 (-0.13%) 76.60 76.60 - 79.00 0.3484 times
Fri 21 August 2026 78.11 (-0.04%) 77.35 76.58 - 80.27 1.1711 times
Fri 14 August 2026 78.14 (-1.29%) 78.36 76.58 - 80.50 1.7223 times
Fri 07 August 2026 79.16 (0.78%) 77.75 76.98 - 80.97 0.6212 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.54 and 77.72

Monthly Target 170.08
Monthly Target 272.81
Monthly Target 374.256666666667
Monthly Target 476.99
Monthly Target 578.44

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 16 October 2026 75.55 (3.37%) 74.55 71.52 - 75.70 0.2694 times
Wed 30 September 2026 73.09 (-5.82%) 77.50 72.29 - 79.37 0.7239 times
Mon 31 August 2026 77.61 (-1.2%) 77.75 76.58 - 80.97 0.5851 times
Fri 31 July 2026 78.55 (1.99%) 76.80 70.32 - 80.56 0.7892 times
Tue 30 June 2026 77.02 (2.38%) 76.40 72.58 - 79.64 1.3789 times
Fri 29 May 2026 75.23 (-2.58%) 78.57 73.16 - 78.98 0.4902 times
Thu 30 April 2026 77.22 (6.72%) 73.69 71.70 - 80.87 1.3008 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 2.5639 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.3428 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.5559 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.4275 times

monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 73.9
12 day DMA 73.45
20 day DMA 73.92
35 day DMA 75.2
50 day DMA 76.23
100 day DMA 76.62
150 day DMA 76.51
200 day DMA 78.16

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2873.6473.21
12 day EMA73.9373.6473.48
20 day EMA74.2374.0974.05
35 day EMA75.1275.0975.13
50 day EMA76.2276.2576.32

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.973.4673.02
12 day SMA73.4573.2473.18
20 day SMA73.9273.9173.98
35 day SMA75.275.2775.38
50 day SMA76.2376.376.39
100 day SMA76.6276.6376.65
150 day SMA76.5176.5276.55
200 day SMA78.1678.2178.26
Back to top | Use Dark Theme