BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 83.95 and 85.37 | Daily Target 1 | 83.65 | | Daily Target 2 | 84.24 | | Daily Target 3 | 85.07 | | Daily Target 4 | 85.66 | | Daily Target 5 | 86.49 |
Daily price and volume Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.83 (0.22%) |
85.90 |
84.48 - 85.90 |
0.8486 times |
Thu 18 December 2025 |
84.64 (-0.06%) |
85.96 |
83.63 - 85.96 |
2.7565 times |
Wed 17 December 2025 |
84.69 (-0.29%) |
86.21 |
84.09 - 86.21 |
0.5912 times |
Tue 16 December 2025 |
84.94 (-0.23%) |
86.87 |
84.71 - 86.87 |
1.5437 times |
Mon 15 December 2025 |
85.14 (-0.07%) |
86.50 |
84.14 - 86.50 |
0.462 times |
Sat 13 December 2025 |
85.20 (0%) |
85.99 |
84.73 - 85.99 |
0.768 times |
Fri 12 December 2025 |
85.20 (0.57%) |
85.99 |
84.73 - 85.99 |
0.768 times |
Thu 11 December 2025 |
84.72 (0.31%) |
85.97 |
84.11 - 85.97 |
0.2984 times |
Wed 10 December 2025 |
84.46 (-0.44%) |
86.10 |
84.27 - 86.30 |
1.3487 times |
Tue 09 December 2025 |
84.83 (-0.54%) |
86.70 |
84.52 - 86.70 |
0.615 times |
Mon 08 December 2025 |
85.29 (-0.4%) |
84.77 |
84.56 - 86.99 |
1.0007 times |
Weekly price and charts BirlaslamcBslsenetfg Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.61 and 85.85 | Weekly Target 1 | 81.87 | | Weekly Target 2 | 83.35 | | Weekly Target 3 | 85.11 | | Weekly Target 4 | 86.59 | | Weekly Target 5 | 88.35 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.83 (-0.43%) |
86.50 |
83.63 - 86.87 |
0.9895 times |
Sat 13 December 2025 |
85.20 (-0.5%) |
84.77 |
84.11 - 86.99 |
0.7657 times |
Fri 05 December 2025 |
85.63 (-0.31%) |
87.57 |
84.08 - 87.82 |
0.9735 times |
Fri 28 November 2025 |
85.90 (0.74%) |
86.54 |
84.49 - 87.47 |
1.1659 times |
Fri 21 November 2025 |
85.27 (0.67%) |
86.29 |
84.11 - 86.70 |
0.7879 times |
Fri 14 November 2025 |
84.70 (1.88%) |
83.56 |
83.03 - 85.90 |
0.8117 times |
Fri 07 November 2025 |
83.14 (-0.98%) |
82.50 |
82.05 - 85.22 |
1.1078 times |
Fri 31 October 2025 |
83.96 (-0.07%) |
85.67 |
83.18 - 86.60 |
0.9251 times |
Fri 24 October 2025 |
84.02 (0.08%) |
85.67 |
83.34 - 86.25 |
1.4067 times |
Fri 17 October 2025 |
83.95 (2.08%) |
80.70 |
80.70 - 84.82 |
1.0662 times |
Fri 10 October 2025 |
82.24 (1.64%) |
82.30 |
79.45 - 83.59 |
0.5903 times |
Monthly price and charts BirlaslamcBslsenetfg Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.14 and 86.33 | Monthly Target 1 | 81.24 | | Monthly Target 2 | 83.03 | | Monthly Target 3 | 85.426666666667 | | Monthly Target 4 | 87.22 | | Monthly Target 5 | 89.62 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.83 (-1.25%) |
87.57 |
83.63 - 87.82 |
0.5197 times |
Fri 28 November 2025 |
85.90 (2.31%) |
82.50 |
82.05 - 87.47 |
0.7377 times |
Fri 31 October 2025 |
83.96 (4.51%) |
79.02 |
79.02 - 86.60 |
0.802 times |
Tue 30 September 2025 |
80.34 (0.56%) |
81.00 |
78.05 - 84.20 |
0.74 times |
Fri 29 August 2025 |
79.89 (-1.77%) |
81.33 |
78.20 - 83.60 |
0.5467 times |
Thu 31 July 2025 |
81.33 (-2.34%) |
81.19 |
79.70 - 85.76 |
0.4015 times |
Mon 30 June 2025 |
83.28 (3.2%) |
82.30 |
64.38 - 84.70 |
2.3997 times |
Fri 30 May 2025 |
80.70 (1.34%) |
79.51 |
77.65 - 83.27 |
0.7148 times |
Wed 30 April 2025 |
79.63 (4.11%) |
76.60 |
71.24 - 80.97 |
2.5172 times |
Fri 28 March 2025 |
76.49 (5.17%) |
74.18 |
71.40 - 79.97 |
0.6207 times |
Fri 28 February 2025 |
72.73 (-5.36%) |
78.41 |
61.64 - 78.59 |
1.0898 times |
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value | | 5 day DMA | 84.85 | | 12 day DMA | 84.96 | | 20 day DMA | 85.14 | | 35 day DMA | 84.8 | | 50 day DMA | 84.47 | | 100 day DMA | 82.79 | | 150 day DMA | 82.43 | | 200 day DMA | 81.02 | EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.83 | 84.83 | 84.92 | | 12 day EMA | 84.93 | 84.95 | 85.01 | | 20 day EMA | 84.92 | 84.93 | 84.96 | | 35 day EMA | 84.62 | 84.61 | 84.61 | | 50 day EMA | 84.28 | 84.26 | 84.24 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.85 | 84.92 | 85.03 | | 12 day SMA | 84.96 | 84.99 | 85.03 | | 20 day SMA | 85.14 | 85.15 | 85.18 | | 35 day SMA | 84.8 | 84.78 | 84.77 | | 50 day SMA | 84.47 | 84.42 | 84.36 | | 100 day SMA | 82.79 | 82.74 | 82.71 | | 150 day SMA | 82.43 | 82.4 | 82.38 | | 200 day SMA | 81.02 | 80.96 | 80.9 |
|
|
