BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 80.82 and 83.98 | Daily Target 1 | 80.01 | | Daily Target 2 | 81.63 | | Daily Target 3 | 83.166666666667 | | Daily Target 4 | 84.79 | | Daily Target 5 | 86.33 |
Daily price and volume Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
83.26 (0.4%) |
84.70 |
81.54 - 84.70 |
0.6857 times |
Thu 03 July 2025 |
82.93 (-0.34%) |
81.55 |
81.55 - 83.67 |
0.1392 times |
Wed 02 July 2025 |
83.21 (0.1%) |
83.13 |
82.84 - 83.68 |
0.3566 times |
Tue 01 July 2025 |
83.13 (-0.18%) |
81.19 |
81.19 - 85.36 |
0.3617 times |
Mon 30 June 2025 |
83.28 (-0.29%) |
83.52 |
81.50 - 84.70 |
1.0557 times |
Fri 27 June 2025 |
83.52 (0.55%) |
84.05 |
83.19 - 84.05 |
1.836 times |
Thu 26 June 2025 |
83.06 (1.19%) |
82.08 |
80.44 - 83.17 |
2.2258 times |
Wed 25 June 2025 |
82.08 (0.63%) |
81.97 |
81.61 - 83.20 |
1.1206 times |
Tue 24 June 2025 |
81.57 (0.27%) |
82.49 |
79.72 - 82.49 |
1.0895 times |
Mon 23 June 2025 |
81.35 (0.48%) |
79.34 |
79.25 - 81.68 |
1.1292 times |
Fri 20 June 2025 |
80.96 (0.31%) |
78.29 |
78.29 - 81.99 |
0.7503 times |
Weekly price and charts BirlaslamcBslsenetfg Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 80.14 and 84.31 | Weekly Target 1 | 79.1 | | Weekly Target 2 | 81.18 | | Weekly Target 3 | 83.27 | | Weekly Target 4 | 85.35 | | Weekly Target 5 | 87.44 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
83.26 (-0.31%) |
83.52 |
81.19 - 85.36 |
0.3888 times |
Fri 27 June 2025 |
83.52 (3.16%) |
79.34 |
79.25 - 84.05 |
1.1073 times |
Fri 20 June 2025 |
80.96 (-0.54%) |
79.21 |
78.29 - 82.97 |
4.7677 times |
Fri 13 June 2025 |
81.40 (-0.12%) |
83.53 |
79.86 - 84.16 |
0.9824 times |
Fri 06 June 2025 |
81.50 (0.99%) |
82.30 |
64.38 - 82.88 |
0.3256 times |
Fri 30 May 2025 |
80.70 (-0.19%) |
82.67 |
77.65 - 82.67 |
0.305 times |
Fri 23 May 2025 |
80.85 (-0.92%) |
82.00 |
79.19 - 82.97 |
0.3751 times |
Fri 16 May 2025 |
81.60 (3.8%) |
80.58 |
79.50 - 83.27 |
0.718 times |
Fri 09 May 2025 |
78.61 (-1.54%) |
81.44 |
78.14 - 82.13 |
0.6387 times |
Fri 02 May 2025 |
79.84 (2.02%) |
77.93 |
74.74 - 80.97 |
0.3913 times |
Fri 25 April 2025 |
78.26 (0.58%) |
77.80 |
77.29 - 79.99 |
6.2744 times |
Monthly price and charts BirlaslamcBslsenetfg Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.23 and 86.4 | Monthly Target 1 | 79.1 | | Monthly Target 2 | 81.18 | | Monthly Target 3 | 83.27 | | Monthly Target 4 | 85.35 | | Monthly Target 5 | 87.44 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
83.26 (-0.02%) |
81.19 |
81.19 - 85.36 |
0.0602 times |
Mon 30 June 2025 |
83.28 (3.2%) |
82.30 |
64.38 - 84.70 |
1.9125 times |
Fri 30 May 2025 |
80.70 (1.34%) |
79.51 |
77.65 - 83.27 |
0.5696 times |
Wed 30 April 2025 |
79.63 (4.11%) |
76.60 |
71.24 - 80.97 |
2.0061 times |
Fri 28 March 2025 |
76.49 (5.17%) |
74.18 |
71.40 - 79.97 |
0.4947 times |
Fri 28 February 2025 |
72.73 (-5.36%) |
78.41 |
61.64 - 78.59 |
0.8685 times |
Fri 31 January 2025 |
76.85 (-1.32%) |
77.89 |
74.00 - 83.70 |
0.7092 times |
Tue 31 December 2024 |
77.88 (-1.22%) |
80.47 |
76.73 - 82.70 |
0.9784 times |
Fri 29 November 2024 |
78.84 (0.17%) |
80.70 |
61.47 - 82.70 |
0.5515 times |
Thu 31 October 2024 |
78.71 (-5.68%) |
85.51 |
76.00 - 85.51 |
1.8493 times |
Mon 30 September 2024 |
83.45 (2.77%) |
82.46 |
79.22 - 87.70 |
1.5068 times |
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value | | 5 day DMA | 83.16 | | 12 day DMA | 82.42 | | 20 day DMA | 81.98 | | 35 day DMA | 81.48 | | 50 day DMA | 81.04 | | 100 day DMA | 78.12 | | 150 day DMA | 78.04 | | 200 day DMA | 78.61 | EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.07 | 82.98 | 83 | | 12 day EMA | 82.58 | 82.46 | 82.38 | | 20 day EMA | 82.16 | 82.04 | 81.95 | | 35 day EMA | 81.57 | 81.47 | 81.38 | | 50 day EMA | 81.06 | 80.97 | 80.89 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.16 | 83.21 | 83.24 | | 12 day SMA | 82.42 | 82.23 | 82.08 | | 20 day SMA | 81.98 | 81.89 | 81.79 | | 35 day SMA | 81.48 | 81.43 | 81.4 | | 50 day SMA | 81.04 | 80.95 | 80.88 | | 100 day SMA | 78.12 | 78.07 | 78.01 | | 150 day SMA | 78.04 | 78.01 | 77.99 | | 200 day SMA | 78.61 | 78.6 | 78.59 |
|
|
