BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 81.93 and 83.66

Daily Target 1	81.47
Daily Target 2	82.39
Daily Target 3	83.196666666667
Daily Target 4	84.12
Daily Target 5	84.93

Daily price and volume Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Mon 23 February 2026	83.32 (0.51%)	83.99	82.27 - 84.00	1.1306 times
Fri 20 February 2026	82.90 (-0.24%)	83.10	82.51 - 84.18	0.356 times
Thu 19 February 2026	83.10 (-0.93%)	86.40	82.50 - 86.40	0.5155 times
Wed 18 February 2026	83.88 (0.66%)	84.00	83.14 - 84.00	0.2523 times
Tue 17 February 2026	83.33 (-0.22%)	83.58	82.98 - 84.00	0.3723 times
Mon 16 February 2026	83.51 (0.7%)	83.34	81.03 - 83.82	0.5322 times
Fri 13 February 2026	82.93 (-0.17%)	83.00	82.13 - 84.00	3.426 times
Thu 12 February 2026	83.07 (-2.06%)	85.79	82.85 - 85.80	1.8719 times
Wed 11 February 2026	84.82 (0.52%)	84.38	83.51 - 87.00	1.059 times
Tue 10 February 2026	84.38 (0.44%)	85.44	83.86 - 85.44	0.4842 times
Mon 09 February 2026	84.01 (0.39%)	84.96	83.74 - 84.97	0.4518 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 81.93 and 83.66

Weekly Target 1	81.47
Weekly Target 2	82.39
Weekly Target 3	83.196666666667
Weekly Target 4	84.12
Weekly Target 5	84.93

Weekly price and volumes for Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Mon 23 February 2026	83.32 (0.51%)	83.99	82.27 - 84.00	0.1944 times
Fri 20 February 2026	82.90 (-0.04%)	83.34	81.03 - 86.40	0.3488 times
Fri 13 February 2026	82.93 (-0.9%)	84.96	82.13 - 87.00	1.2541 times
Fri 06 February 2026	83.68 (1.57%)	82.66	80.20 - 85.40	1.0927 times
Fri 30 January 2026	82.39 (0.75%)	81.78	80.97 - 83.80	1.2815 times
Fri 23 January 2026	81.78 (-2.05%)	85.99	81.20 - 85.99	0.952 times
Fri 16 January 2026	83.49 (-0.32%)	85.47	82.40 - 85.47	0.663 times
Fri 09 January 2026	83.76 (-2.17%)	83.05	83.05 - 87.81	0.8222 times
Fri 02 January 2026	85.62 (0.39%)	86.56	84.05 - 86.70	2.7509 times
Fri 26 December 2025	85.29 (0.54%)	86.37	84.28 - 86.95	0.6403 times
Fri 19 December 2025	84.83 (-0.43%)	86.50	83.63 - 86.87	0.7627 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 81.76 and 88.56

Monthly Target 1	76.71
Monthly Target 2	80.01
Monthly Target 3	83.506666666667
Monthly Target 4	86.81
Monthly Target 5	90.31

Monthly price and volumes Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Mon 23 February 2026	83.32 (1.13%)	82.66	80.20 - 87.00	0.7671 times
Fri 30 January 2026	82.39 (-3.65%)	84.05	80.97 - 87.81	1.3681 times
Wed 31 December 2025	85.51 (-0.45%)	87.57	83.63 - 87.82	1.0522 times
Fri 28 November 2025	85.90 (2.31%)	82.50	82.05 - 87.47	0.7924 times
Fri 31 October 2025	83.96 (4.51%)	79.02	79.02 - 86.60	0.8615 times
Tue 30 September 2025	80.34 (0.56%)	81.00	78.05 - 84.20	0.7948 times
Fri 29 August 2025	79.89 (-1.77%)	81.33	78.20 - 83.60	0.5872 times
Thu 31 July 2025	81.33 (-2.34%)	81.19	79.70 - 85.76	0.4313 times
Mon 30 June 2025	83.28 (3.2%)	82.30	64.38 - 84.70	2.5777 times
Fri 30 May 2025	80.70 (1.34%)	79.51	77.65 - 83.27	0.7678 times
Wed 30 April 2025	79.63 (4.11%)	76.60	71.24 - 80.97	2.7039 times

monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period	DMA value
5 day DMA	83.31
12 day DMA	83.58
20 day DMA	83.29
35 day DMA	83.39
50 day DMA	83.92
100 day DMA	83.94
150 day DMA	83.01
200 day DMA	82.66

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.27	83.25	83.43
12 day EMA	83.36	83.37	83.45
20 day EMA	83.39	83.4	83.45
35 day EMA	83.7	83.72	83.77
50 day EMA	83.94	83.97	84.01

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.31	83.34	83.35
12 day SMA	83.58	83.59	83.68
20 day SMA	83.29	83.23	83.17
35 day SMA	83.39	83.46	83.53
50 day SMA	83.92	83.95	83.98
100 day SMA	83.94	83.92	83.89
150 day SMA	83.01	83	83
200 day SMA	82.66	82.64	82.62