BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.33 and 78.54

Daily Target 1	77.04
Daily Target 2	77.61
Daily Target 3	78.253333333333
Daily Target 4	78.82
Daily Target 5	79.46

Daily price and volume Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Thu 16 April 2026	78.17 (0.15%)	78.53	77.69 - 78.90	0.5982 times
Wed 15 April 2026	78.05 (1.47%)	76.92	76.67 - 78.51	0.8125 times
Mon 13 April 2026	76.92 (-0.81%)	77.51	75.36 - 77.52	1.3225 times
Fri 10 April 2026	77.55 (1.24%)	77.96	76.86 - 77.96	0.4519 times
Thu 09 April 2026	76.60 (-1.42%)	78.60	76.28 - 78.60	1.8533 times
Wed 08 April 2026	77.70 (4%)	76.99	75.22 - 77.87	0.7357 times
Tue 07 April 2026	74.71 (0.54%)	75.09	73.58 - 75.10	1.6734 times
Mon 06 April 2026	74.31 (1.54%)	74.47	71.85 - 76.00	1.6538 times
Thu 02 April 2026	73.18 (-0.53%)	73.89	71.70 - 73.90	0.5988 times
Wed 01 April 2026	73.57 (1.67%)	73.69	73.15 - 74.52	0.2999 times
Mon 30 March 2026	72.36 (-2.89%)	74.38	72.00 - 74.51	1.1308 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.77 and 80.31

Weekly Target 1	73.94
Weekly Target 2	76.05
Weekly Target 3	77.476666666667
Weekly Target 4	79.59
Weekly Target 5	81.02

Weekly price and volumes for Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Thu 16 April 2026	78.17 (0.8%)	77.51	75.36 - 78.90	0.5072 times
Fri 10 April 2026	77.55 (5.97%)	74.47	71.85 - 78.60	1.1817 times
Thu 02 April 2026	73.18 (-1.78%)	74.38	71.70 - 74.52	0.3766 times
Fri 27 March 2026	74.51 (0.07%)	74.45	72.30 - 76.00	0.3849 times
Fri 20 March 2026	74.46 (-0.04%)	75.78	73.51 - 77.57	0.6934 times
Fri 13 March 2026	74.49 (-5.96%)	78.80	74.43 - 82.00	2.3071 times
Fri 06 March 2026	79.21 (-2.88%)	83.17	77.71 - 83.17	1.9161 times
Fri 27 February 2026	81.56 (-1.62%)	83.99	81.10 - 86.11	2.2616 times
Fri 20 February 2026	82.90 (-0.04%)	83.34	81.03 - 86.40	0.0809 times
Fri 13 February 2026	82.93 (-0.9%)	84.96	82.13 - 87.00	0.2907 times
Fri 06 February 2026	83.68 (1.57%)	82.66	80.20 - 85.40	0.2533 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.94 and 82.14

Monthly Target 1	69.06
Monthly Target 2	73.61
Monthly Target 3	76.256666666667
Monthly Target 4	80.81
Monthly Target 5	83.46

Monthly price and volumes Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Thu 16 April 2026	78.17 (8.03%)	73.69	71.70 - 78.90	1.2053 times
Mon 30 March 2026	72.36 (-11.28%)	83.17	72.00 - 83.17	3.5799 times
Fri 27 February 2026	81.56 (-1.01%)	82.66	80.20 - 87.00	1.8749 times
Fri 30 January 2026	82.39 (-3.65%)	84.05	80.97 - 87.81	0.7761 times
Wed 31 December 2025	85.51 (-0.45%)	87.57	83.63 - 87.82	0.5969 times
Fri 28 November 2025	85.90 (2.31%)	82.50	82.05 - 87.47	0.4495 times
Fri 31 October 2025	83.96 (4.51%)	79.02	79.02 - 86.60	0.4887 times
Tue 30 September 2025	80.34 (0.56%)	81.00	78.05 - 84.20	0.4509 times
Fri 29 August 2025	79.89 (-1.77%)	81.33	78.20 - 83.60	0.3331 times
Thu 31 July 2025	81.33 (-2.34%)	81.19	79.70 - 85.76	0.2447 times
Mon 30 June 2025	83.28 (3.2%)	82.30	64.38 - 84.70	1.4623 times

monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period	DMA value
5 day DMA	77.46
12 day DMA	75.64
20 day DMA	75.37
35 day DMA	77.31
50 day DMA	79.14
100 day DMA	81.85
150 day DMA	82.13
200 day DMA	82

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.42	77.04	76.53
12 day EMA	76.49	76.18	75.84
20 day EMA	76.49	76.31	76.13
35 day EMA	77.62	77.59	77.56
50 day EMA	79.25	79.29	79.34

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.46	77.36	76.7
12 day SMA	75.64	75.42	75.08
20 day SMA	75.37	75.18	75.1
35 day SMA	77.31	77.45	77.62
50 day SMA	79.14	79.23	79.32
100 day SMA	81.85	81.91	81.98
150 day SMA	82.13	82.15	82.16
200 day SMA	82	82.01	82.03