BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 75.78 and 77.27 | Daily Target 1 | 75.42 | | Daily Target 2 | 76.14 | | Daily Target 3 | 76.913333333333 | | Daily Target 4 | 77.63 | | Daily Target 5 | 78.4 |
Daily price and volume Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
76.85 (0.83%) |
77.69 |
76.20 - 77.69 |
2.9094 times |
Thu 30 January 2025 |
76.22 (0.43%) |
77.41 |
75.28 - 80.00 |
0.8289 times |
Wed 29 January 2025 |
75.89 (0.9%) |
75.21 |
74.03 - 76.34 |
0.9599 times |
Tue 28 January 2025 |
75.21 (0.7%) |
74.41 |
74.00 - 75.62 |
0.549 times |
Mon 27 January 2025 |
74.69 (-1.15%) |
77.13 |
74.40 - 77.13 |
1.3852 times |
Fri 24 January 2025 |
75.56 (-0.37%) |
77.37 |
75.41 - 77.37 |
0.4374 times |
Thu 23 January 2025 |
75.84 (0.07%) |
75.82 |
75.52 - 76.04 |
0.2889 times |
Wed 22 January 2025 |
75.79 (0.72%) |
75.13 |
75.03 - 76.38 |
0.4721 times |
Tue 21 January 2025 |
75.25 (-1.41%) |
77.80 |
75.12 - 77.80 |
1.3982 times |
Mon 20 January 2025 |
76.33 (0.9%) |
77.90 |
75.70 - 78.30 |
0.7709 times |
Fri 17 January 2025 |
75.65 (-0.46%) |
78.30 |
75.61 - 78.30 |
1.1089 times |
Weekly price and charts BirlaslamcBslsenetfg Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 72.43 and 78.43 | Weekly Target 1 | 70.95 | | Weekly Target 2 | 73.9 | | Weekly Target 3 | 76.95 | | Weekly Target 4 | 79.9 | | Weekly Target 5 | 82.95 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
76.85 (1.71%) |
77.13 |
74.00 - 80.00 |
0.9454 times |
Fri 24 January 2025 |
75.56 (-0.12%) |
77.90 |
75.03 - 78.30 |
0.48 times |
Fri 17 January 2025 |
75.65 (-1.19%) |
80.01 |
74.20 - 80.01 |
0.7728 times |
Fri 10 January 2025 |
76.56 (-2.45%) |
79.97 |
74.91 - 79.97 |
1.012 times |
Fri 03 January 2025 |
78.48 (1.03%) |
79.27 |
76.73 - 83.70 |
0.9414 times |
Fri 27 December 2024 |
77.68 (0.35%) |
79.75 |
77.23 - 79.75 |
0.4731 times |
Fri 20 December 2024 |
77.41 (-4.46%) |
81.83 |
76.98 - 82.08 |
1.4196 times |
Fri 13 December 2024 |
81.02 (-0.14%) |
82.70 |
79.10 - 82.70 |
2.142 times |
Fri 06 December 2024 |
81.13 (2.9%) |
80.47 |
77.80 - 82.33 |
1.189 times |
Fri 29 November 2024 |
78.84 (0.86%) |
78.73 |
77.82 - 80.97 |
0.6246 times |
Fri 22 November 2024 |
78.17 (1.64%) |
78.45 |
61.47 - 78.70 |
0.6934 times |
Monthly price and charts BirlaslamcBslsenetfg Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 70.58 and 80.28 | Monthly Target 1 | 68.48 | | Monthly Target 2 | 72.67 | | Monthly Target 3 | 78.183333333333 | | Monthly Target 4 | 82.37 | | Monthly Target 5 | 87.88 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
76.85 (-1.32%) |
77.89 |
74.00 - 83.70 |
0.4899 times |
Tue 31 December 2024 |
77.88 (-1.22%) |
80.47 |
76.73 - 82.70 |
0.6758 times |
Fri 29 November 2024 |
78.84 (0.17%) |
80.70 |
61.47 - 82.70 |
0.381 times |
Thu 31 October 2024 |
78.71 (-5.68%) |
85.51 |
76.00 - 85.51 |
1.2775 times |
Mon 30 September 2024 |
83.45 (2.77%) |
82.46 |
79.22 - 87.70 |
1.0409 times |
Fri 30 August 2024 |
81.20 (0.78%) |
81.83 |
76.16 - 82.37 |
2.4167 times |
Wed 31 July 2024 |
80.57 (3.07%) |
79.75 |
65.00 - 82.37 |
0.9012 times |
Fri 28 June 2024 |
78.17 (7.6%) |
73.11 |
70.00 - 78.44 |
0.4954 times |
Fri 31 May 2024 |
72.65 (-1.33%) |
74.00 |
70.41 - 75.70 |
0.3816 times |
Tue 30 April 2024 |
73.63 (2.18%) |
73.70 |
70.35 - 75.20 |
1.9399 times |
Thu 28 March 2024 |
72.06 (1.56%) |
71.80 |
70.00 - 74.98 |
0.6745 times |
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value | | 5 day DMA | 75.77 | | 12 day DMA | 75.77 | | 20 day DMA | 76.09 | | 35 day DMA | 77.17 | | 50 day DMA | 77.96 | | 100 day DMA | 79.22 | | 150 day DMA | 79.33 | | 200 day DMA | 77.91 | EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.12 | 75.75 | 75.51 | | 12 day EMA | 76.02 | 75.87 | 75.81 | | 20 day EMA | 76.29 | 76.23 | 76.23 | | 35 day EMA | 76.89 | 76.89 | 76.93 | | 50 day EMA | 77.64 | 77.67 | 77.73 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.77 | 75.51 | 75.44 | | 12 day SMA | 75.77 | 75.7 | 75.68 | | 20 day SMA | 76.09 | 76.17 | 76.3 | | 35 day SMA | 77.17 | 77.28 | 77.41 | | 50 day SMA | 77.96 | 77.95 | 77.96 | | 100 day SMA | 79.22 | 79.25 | 79.29 | | 150 day SMA | 79.33 | 79.34 | 79.35 | | 200 day SMA | 77.91 | 77.89 | 77.87 |
|
|
