BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 78.75 and 80.78 | Daily Target 1 | 78.37 | | Daily Target 2 | 79.13 | | Daily Target 3 | 80.4 | | Daily Target 4 | 81.16 | | Daily Target 5 | 82.43 |
Daily price and volume Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.89 (-0.39%) |
81.67 |
79.64 - 81.67 |
0.5707 times |
Thu 28 August 2025 |
80.20 (-0.51%) |
81.62 |
80.02 - 82.10 |
0.7712 times |
Tue 26 August 2025 |
80.61 (-1.15%) |
82.97 |
80.45 - 82.97 |
1.5071 times |
Mon 25 August 2025 |
81.55 (-1.03%) |
80.38 |
80.38 - 82.97 |
3.0826 times |
Fri 22 August 2025 |
82.40 (0.84%) |
83.00 |
81.23 - 83.60 |
1.8119 times |
Thu 21 August 2025 |
81.71 (-0.28%) |
80.50 |
80.50 - 83.45 |
0.4537 times |
Wed 20 August 2025 |
81.94 (0.44%) |
79.54 |
79.54 - 82.85 |
0.2121 times |
Tue 19 August 2025 |
81.58 (0.33%) |
82.77 |
80.00 - 82.77 |
0.3917 times |
Mon 18 August 2025 |
81.31 (1.16%) |
81.97 |
79.75 - 81.97 |
0.9294 times |
Thu 14 August 2025 |
80.38 (-0.11%) |
81.79 |
79.01 - 81.79 |
0.2694 times |
Wed 13 August 2025 |
80.47 (0.36%) |
78.90 |
78.90 - 81.39 |
2.5675 times |
Weekly price and charts BirlaslamcBslsenetfg Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 78.1 and 81.43 | Weekly Target 1 | 77.5 | | Weekly Target 2 | 78.7 | | Weekly Target 3 | 80.833333333333 | | Weekly Target 4 | 82.03 | | Weekly Target 5 | 84.16 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.89 (-3.05%) |
80.38 |
79.64 - 82.97 |
1.0891 times |
Fri 22 August 2025 |
82.40 (2.51%) |
81.97 |
79.54 - 83.60 |
0.6975 times |
Thu 14 August 2025 |
80.38 (0.71%) |
78.20 |
78.20 - 81.97 |
0.7313 times |
Fri 08 August 2025 |
79.81 (-0.91%) |
81.97 |
78.62 - 82.20 |
1.199 times |
Fri 01 August 2025 |
80.54 (-1.14%) |
81.87 |
79.70 - 82.70 |
0.9261 times |
Fri 25 July 2025 |
81.47 (-0.16%) |
82.97 |
79.85 - 83.50 |
0.5596 times |
Fri 18 July 2025 |
81.60 (-0.83%) |
83.97 |
80.23 - 83.97 |
0.552 times |
Fri 11 July 2025 |
82.28 (-1.18%) |
85.76 |
80.60 - 85.76 |
0.654 times |
Fri 04 July 2025 |
83.26 (-0.31%) |
83.52 |
81.19 - 85.36 |
0.9334 times |
Fri 27 June 2025 |
83.52 (3.16%) |
79.34 |
79.25 - 84.05 |
2.6581 times |
Fri 20 June 2025 |
80.96 (-0.54%) |
79.21 |
78.29 - 82.97 |
11.4449 times |
Monthly price and charts BirlaslamcBslsenetfg Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.35 and 81.75 | Monthly Target 1 | 75.16 | | Monthly Target 2 | 77.53 | | Monthly Target 3 | 80.563333333333 | | Monthly Target 4 | 82.93 | | Monthly Target 5 | 85.96 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.89 (-1.77%) |
81.33 |
78.20 - 83.60 |
0.4925 times |
Thu 31 July 2025 |
81.33 (-2.34%) |
81.19 |
79.70 - 85.76 |
0.3617 times |
Mon 30 June 2025 |
83.28 (3.2%) |
82.30 |
64.38 - 84.70 |
2.162 times |
Fri 30 May 2025 |
80.70 (1.34%) |
79.51 |
77.65 - 83.27 |
0.6439 times |
Wed 30 April 2025 |
79.63 (4.11%) |
76.60 |
71.24 - 80.97 |
2.2678 times |
Fri 28 March 2025 |
76.49 (5.17%) |
74.18 |
71.40 - 79.97 |
0.5592 times |
Fri 28 February 2025 |
72.73 (-5.36%) |
78.41 |
61.64 - 78.59 |
0.9818 times |
Fri 31 January 2025 |
76.85 (-1.32%) |
77.89 |
74.00 - 83.70 |
0.8017 times |
Tue 31 December 2024 |
77.88 (-1.22%) |
80.47 |
76.73 - 82.70 |
1.106 times |
Fri 29 November 2024 |
78.84 (0.17%) |
80.70 |
61.47 - 82.70 |
0.6234 times |
Thu 31 October 2024 |
78.71 (-5.68%) |
85.51 |
76.00 - 85.51 |
2.0906 times |
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value | | 5 day DMA | 80.93 | | 12 day DMA | 81.02 | | 20 day DMA | 80.81 | | 35 day DMA | 81.26 | | 50 day DMA | 81.65 | | 100 day DMA | 80.59 | | 150 day DMA | 78.79 | | 200 day DMA | 78.67 | EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.6 | 80.95 | 81.33 | | 12 day EMA | 80.89 | 81.07 | 81.23 | | 20 day EMA | 80.98 | 81.1 | 81.2 | | 35 day EMA | 81.24 | 81.32 | 81.39 | | 50 day EMA | 81.51 | 81.58 | 81.64 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.93 | 81.29 | 81.64 | | 12 day SMA | 81.02 | 81.07 | 81.04 | | 20 day SMA | 80.81 | 80.88 | 80.92 | | 35 day SMA | 81.26 | 81.36 | 81.44 | | 50 day SMA | 81.65 | 81.67 | 81.69 | | 100 day SMA | 80.59 | 80.55 | 80.5 | | 150 day SMA | 78.79 | 78.77 | 78.74 | | 200 day SMA | 78.67 | 78.67 | 78.66 |
|
|
