BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.51 and 79.16

Daily Target 175.8
Daily Target 277.22
Daily Target 378.446666666667
Daily Target 479.87
Daily Target 581.1

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 17 April 2026 78.65 (0.61%) 79.67 77.02 - 79.67 0.389 times
Thu 16 April 2026 78.17 (0.15%) 78.53 77.69 - 78.90 0.5927 times
Wed 15 April 2026 78.05 (1.47%) 76.92 76.67 - 78.51 0.805 times
Mon 13 April 2026 76.92 (-0.81%) 77.51 75.36 - 77.52 1.3104 times
Fri 10 April 2026 77.55 (1.24%) 77.96 76.86 - 77.96 0.4477 times
Thu 09 April 2026 76.60 (-1.42%) 78.60 76.28 - 78.60 1.8363 times
Wed 08 April 2026 77.70 (4%) 76.99 75.22 - 77.87 0.7289 times
Tue 07 April 2026 74.71 (0.54%) 75.09 73.58 - 75.10 1.658 times
Mon 06 April 2026 74.31 (1.54%) 74.47 71.85 - 76.00 1.6387 times
Thu 02 April 2026 73.18 (-0.53%) 73.89 71.70 - 73.90 0.5933 times
Wed 01 April 2026 73.57 (1.67%) 73.69 73.15 - 74.52 0.2972 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.01 and 81.32

Weekly Target 173.58
Weekly Target 276.12
Weekly Target 377.893333333333
Weekly Target 480.43
Weekly Target 582.2

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 17 April 2026 78.65 (1.42%) 77.51 75.36 - 79.67 0.5758 times
Fri 10 April 2026 77.55 (5.97%) 74.47 71.85 - 78.60 1.1731 times
Thu 02 April 2026 73.18 (-1.78%) 74.38 71.70 - 74.52 0.3739 times
Fri 27 March 2026 74.51 (0.07%) 74.45 72.30 - 76.00 0.3821 times
Fri 20 March 2026 74.46 (-0.04%) 75.78 73.51 - 77.57 0.6884 times
Fri 13 March 2026 74.49 (-5.96%) 78.80 74.43 - 82.00 2.2904 times
Fri 06 March 2026 79.21 (-2.88%) 83.17 77.71 - 83.17 1.9022 times
Fri 27 February 2026 81.56 (-1.62%) 83.99 81.10 - 86.11 2.2452 times
Fri 20 February 2026 82.90 (-0.04%) 83.34 81.03 - 86.40 0.0803 times
Fri 13 February 2026 82.93 (-0.9%) 84.96 82.13 - 87.00 0.2886 times
Fri 06 February 2026 83.68 (1.57%) 82.66 80.20 - 85.40 0.2515 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 75.18 and 83.15

Monthly Target 168.7
Monthly Target 273.68
Monthly Target 376.673333333333
Monthly Target 481.65
Monthly Target 584.64

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 17 April 2026 78.65 (8.69%) 73.69 71.70 - 79.67 1.2468 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 3.563 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.8661 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.7725 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.5941 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.4474 times
Fri 31 October 2025 83.96 (4.51%) 79.02 79.02 - 86.60 0.4864 times
Tue 30 September 2025 80.34 (0.56%) 81.00 78.05 - 84.20 0.4488 times
Fri 29 August 2025 79.89 (-1.77%) 81.33 78.20 - 83.60 0.3315 times
Thu 31 July 2025 81.33 (-2.34%) 81.19 79.70 - 85.76 0.2435 times
Mon 30 June 2025 83.28 (3.2%) 82.30 64.38 - 84.70 1.4554 times

monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 77.87
12 day DMA 75.98
20 day DMA 75.52
35 day DMA 77.19
50 day DMA 79.08
100 day DMA 81.79
150 day DMA 82.12
200 day DMA 81.98

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8377.4277.04
12 day EMA76.8276.4976.18
20 day EMA76.776.4976.31
35 day EMA77.7477.6977.66
50 day EMA79.2479.2679.3

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8777.4677.36
12 day SMA75.9875.6475.42
20 day SMA75.5275.3775.18
35 day SMA77.1977.3177.45
50 day SMA79.0879.1479.23
100 day SMA81.7981.8581.91
150 day SMA82.1282.1382.15
200 day SMA81.988282.01
Back to top | Use Dark Theme