BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLNIFTY are 26.96 and 27.73 | Daily Target 1 | 26.74 | | Daily Target 2 | 27.18 | | Daily Target 3 | 27.51 | | Daily Target 4 | 27.95 | | Daily Target 5 | 28.28 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.62 (-0.97%) |
27.84 |
27.07 - 27.84 |
3.9176 times |
Thu 08 May 2025 |
27.89 (-0.61%) |
28.25 |
27.75 - 28.25 |
0.0611 times |
Wed 07 May 2025 |
28.06 (0.25%) |
28.05 |
27.61 - 28.10 |
2.8552 times |
Tue 06 May 2025 |
27.99 (-0.5%) |
28.13 |
27.58 - 28.27 |
0.1769 times |
Mon 05 May 2025 |
28.13 (0.54%) |
28.46 |
27.93 - 28.46 |
0.6131 times |
Fri 02 May 2025 |
27.98 (-0.11%) |
28.40 |
27.80 - 28.40 |
1.934 times |
Wed 30 April 2025 |
28.01 (0.14%) |
28.05 |
27.82 - 28.10 |
0.0614 times |
Tue 29 April 2025 |
27.97 (0.04%) |
27.96 |
27.85 - 28.13 |
0.0741 times |
Mon 28 April 2025 |
27.96 (1.12%) |
29.09 |
27.51 - 29.09 |
0.1224 times |
Fri 25 April 2025 |
27.65 (-0.79%) |
27.80 |
27.44 - 28.10 |
0.1842 times |
Thu 24 April 2025 |
27.87 (-0.32%) |
29.22 |
27.86 - 29.22 |
0.0761 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.65 and 28.04 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 26.97 | | Weekly Target 3 | 27.716666666667 | | Weekly Target 4 | 28.36 | | Weekly Target 5 | 29.11 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.62 (-1.29%) |
28.46 |
27.07 - 28.46 |
3.5368 times |
Fri 02 May 2025 |
27.98 (1.19%) |
29.09 |
27.51 - 29.09 |
1.0169 times |
Fri 25 April 2025 |
27.65 (0.91%) |
27.79 |
27.36 - 29.22 |
1.4294 times |
Thu 17 April 2025 |
27.40 (4.3%) |
26.78 |
26.40 - 27.45 |
0.1518 times |
Fri 11 April 2025 |
26.27 (-0.53%) |
26.55 |
23.58 - 26.70 |
0.785 times |
Fri 04 April 2025 |
26.41 (-2.47%) |
27.15 |
26.33 - 27.65 |
1.2346 times |
Fri 28 March 2025 |
27.08 (0.74%) |
27.70 |
26.88 - 28.05 |
1.3981 times |
Fri 21 March 2025 |
26.88 (4.11%) |
26.10 |
25.76 - 26.94 |
0.1866 times |
Thu 13 March 2025 |
25.82 (-0.46%) |
25.94 |
25.00 - 26.12 |
0.0977 times |
Fri 07 March 2025 |
25.94 (1.73%) |
26.16 |
20.37 - 26.16 |
0.1633 times |
Fri 28 February 2025 |
25.50 (-2.93%) |
26.52 |
25.48 - 26.52 |
0.3654 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLNIFTY are 26.65 and 28.04 | Monthly Target 1 | 26.33 | | Monthly Target 2 | 26.97 | | Monthly Target 3 | 27.716666666667 | | Monthly Target 4 | 28.36 | | Monthly Target 5 | 29.11 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.62 (-1.39%) |
28.40 |
27.07 - 28.46 |
1.5602 times |
Wed 30 April 2025 |
28.01 (3.43%) |
27.15 |
23.58 - 29.22 |
1.3091 times |
Fri 28 March 2025 |
27.08 (6.2%) |
26.16 |
20.37 - 28.05 |
0.6494 times |
Fri 28 February 2025 |
25.50 (-5.56%) |
27.10 |
25.00 - 27.65 |
0.4273 times |
Fri 31 January 2025 |
27.00 (-0.63%) |
27.32 |
26.15 - 28.60 |
3.3417 times |
Tue 31 December 2024 |
27.17 (-1.84%) |
27.22 |
26.85 - 29.20 |
0.3327 times |
Fri 29 November 2024 |
27.68 (-0.4%) |
27.99 |
26.37 - 28.65 |
0.3273 times |
Thu 31 October 2024 |
27.79 (-6.34%) |
29.86 |
27.50 - 30.45 |
0.6198 times |
Mon 30 September 2024 |
29.67 (2.66%) |
29.34 |
28.00 - 30.27 |
0.4288 times |
Fri 30 August 2024 |
28.90 (1.12%) |
29.45 |
26.70 - 29.45 |
1.0038 times |
Wed 31 July 2024 |
28.58 (4%) |
28.30 |
27.10 - 29.30 |
0.5384 times |
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value | | 5 day DMA | 27.94 | | 12 day DMA | 27.92 | | 20 day DMA | 27.49 | | 35 day DMA | 27.14 | | 50 day DMA | 26.76 | | 100 day DMA | 26.92 | | 150 day DMA | 27.32 | | 200 day DMA | 27.64 | EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.85 | 27.97 | 28.01 | | 12 day EMA | 27.78 | 27.81 | 27.79 | | 20 day EMA | 27.57 | 27.57 | 27.54 | | 35 day EMA | 27.2 | 27.18 | 27.14 | | 50 day EMA | 26.84 | 26.81 | 26.77 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.94 | 28.01 | 28.03 | | 12 day SMA | 27.92 | 27.94 | 27.92 | | 20 day SMA | 27.49 | 27.39 | 27.32 | | 35 day SMA | 27.14 | 27.09 | 27.04 | | 50 day SMA | 26.76 | 26.73 | 26.7 | | 100 day SMA | 26.92 | 26.93 | 26.93 | | 150 day SMA | 27.32 | 27.34 | 27.35 | | 200 day SMA | 27.64 | 27.64 | 27.64 |
|
|
