Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 27.18 and 28.53
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.55 |
| Daily Target 3 | 28.15 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.5 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 28.30 (0.89%) | 28.75 | 27.40 - 28.75 | 0.7025 times | Mon 09 March 2026 | 28.05 (-1.65%) | 29.23 | 27.62 - 30.00 | 1.6497 times | Fri 06 March 2026 | 28.52 (-1.21%) | 29.59 | 28.46 - 29.59 | 0.6514 times | Thu 05 March 2026 | 28.87 (1.19%) | 28.54 | 28.54 - 29.00 | 0.6812 times | Wed 04 March 2026 | 28.53 (-1.65%) | 29.73 | 28.35 - 29.73 | 1.4446 times | Mon 02 March 2026 | 29.01 (-1.26%) | 30.26 | 28.71 - 30.26 | 1.5268 times | Fri 27 February 2026 | 29.38 (-1.08%) | 29.70 | 29.31 - 29.90 | 2.1024 times | Thu 26 February 2026 | 29.70 (-0.07%) | 30.46 | 29.40 - 30.46 | 0.3517 times | Wed 25 February 2026 | 29.72 (0.24%) | 28.90 | 28.90 - 29.99 | 0.245 times | Tue 24 February 2026 | 29.65 (-0.8%) | 29.99 | 29.55 - 29.99 | 0.6448 times | Mon 23 February 2026 | 29.89 (0.27%) | 29.99 | 29.45 - 29.99 | 0.3633 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.55 and 29.15
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.566666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 28.30 (-0.77%) | 29.23 | 27.40 - 30.00 | 0.5938 times | Fri 06 March 2026 | 28.52 (-2.93%) | 30.26 | 28.35 - 30.26 | 1.0864 times | Fri 27 February 2026 | 29.38 (-1.44%) | 29.99 | 28.90 - 30.46 | 0.9358 times | Fri 20 February 2026 | 29.81 (0.34%) | 30.45 | 29.30 - 30.82 | 0.4597 times | Fri 13 February 2026 | 29.71 (-0.67%) | 30.65 | 29.60 - 31.00 | 0.4767 times | Fri 06 February 2026 | 29.91 (1.42%) | 30.37 | 28.60 - 30.77 | 2.4343 times | Fri 30 January 2026 | 29.49 (0.99%) | 29.93 | 28.80 - 30.19 | 0.7894 times | Fri 23 January 2026 | 29.20 (-2.47%) | 29.60 | 29.05 - 30.68 | 1.049 times | Fri 16 January 2026 | 29.94 (0.07%) | 30.66 | 29.21 - 30.76 | 1.5776 times | Fri 09 January 2026 | 29.92 (-2.22%) | 29.83 | 29.37 - 31.45 | 0.5973 times | Fri 02 January 2026 | 30.60 (0.92%) | 30.00 | 29.40 - 31.14 | 2.8718 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 26.42 and 29.28
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 28.653333333333 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 28.30 (-3.68%) | 30.26 | 27.40 - 30.26 | 0.4325 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 1.1086 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 1.1248 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 1.2209 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.4075 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 1.0335 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.9196 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.4675 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.9479 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 2.3371 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 4.6672 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.71 |
| 100 day DMA | 29.91 |
| 150 day DMA | 29.56 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.6 | 28.87 |
| 12 day EMA | 28.94 | 29.06 | 29.24 |
| 20 day EMA | 29.2 | 29.3 | 29.43 |
| 35 day EMA | 29.46 | 29.53 | 29.62 |
| 50 day EMA | 29.64 | 29.69 | 29.76 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.6 | 28.86 |
| 12 day SMA | 29.12 | 29.23 | 29.4 |
| 20 day SMA | 29.46 | 29.55 | 29.64 |
| 35 day SMA | 29.5 | 29.55 | 29.6 |
| 50 day SMA | 29.71 | 29.75 | 29.79 |
| 100 day SMA | 29.91 | 29.92 | 29.93 |
| 150 day SMA | 29.56 | 29.57 | 29.57 |
| 200 day SMA | 29.41 | 29.41 | 29.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.