BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLNIFTY are 28.57 and 29.17 | Daily Target 1 | 28.45 | | Daily Target 2 | 28.69 | | Daily Target 3 | 29.046666666667 | | Daily Target 4 | 29.29 | | Daily Target 5 | 29.65 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
28.94 (-0.55%) |
29.40 |
28.80 - 29.40 |
1.8343 times |
Thu 17 July 2025 |
29.10 (-0.41%) |
29.95 |
29.00 - 29.95 |
0.5297 times |
Wed 16 July 2025 |
29.22 (0.14%) |
29.50 |
28.80 - 29.50 |
0.5914 times |
Tue 15 July 2025 |
29.18 (0.52%) |
29.35 |
28.81 - 29.35 |
1.3049 times |
Mon 14 July 2025 |
29.03 (-0.24%) |
28.80 |
28.80 - 29.40 |
1.0799 times |
Fri 11 July 2025 |
29.10 (-0.85%) |
29.65 |
28.90 - 29.65 |
1.0938 times |
Thu 10 July 2025 |
29.35 (-0.24%) |
30.15 |
28.68 - 30.15 |
0.4947 times |
Wed 09 July 2025 |
29.42 (-0.27%) |
29.80 |
29.10 - 29.80 |
0.8931 times |
Tue 08 July 2025 |
29.50 (0.24%) |
29.80 |
29.33 - 29.80 |
1.3351 times |
Mon 07 July 2025 |
29.43 (-0.1%) |
28.72 |
28.72 - 29.90 |
0.8431 times |
Fri 04 July 2025 |
29.46 (0.24%) |
29.10 |
29.10 - 29.70 |
0.6929 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.87 and 30.02 | Weekly Target 1 | 28.08 | | Weekly Target 2 | 28.51 | | Weekly Target 3 | 29.23 | | Weekly Target 4 | 29.66 | | Weekly Target 5 | 30.38 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
28.94 (-0.55%) |
28.80 |
28.80 - 29.95 |
0.2602 times |
Fri 11 July 2025 |
29.10 (-1.22%) |
28.72 |
28.68 - 30.15 |
0.2271 times |
Fri 04 July 2025 |
29.46 (-0.34%) |
29.80 |
29.10 - 30.28 |
1.0619 times |
Fri 27 June 2025 |
29.56 (2.14%) |
28.21 |
28.21 - 30.18 |
0.2108 times |
Fri 20 June 2025 |
28.94 (1.4%) |
28.54 |
27.99 - 29.50 |
0.5796 times |
Fri 13 June 2025 |
28.54 (-0.94%) |
29.20 |
28.02 - 29.45 |
3.2665 times |
Fri 06 June 2025 |
28.81 (1.09%) |
28.50 |
27.59 - 28.90 |
0.3322 times |
Fri 30 May 2025 |
28.50 (-0.25%) |
28.75 |
28.30 - 28.89 |
0.2389 times |
Fri 23 May 2025 |
28.57 (-0.73%) |
28.78 |
28.19 - 29.59 |
1.6047 times |
Fri 16 May 2025 |
28.78 (4.2%) |
28.20 |
27.72 - 28.99 |
2.2182 times |
Fri 09 May 2025 |
27.62 (-1.29%) |
28.46 |
27.07 - 28.46 |
3.9095 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.01 and 29.61 | Monthly Target 1 | 27.7 | | Monthly Target 2 | 28.32 | | Monthly Target 3 | 29.3 | | Monthly Target 4 | 29.92 | | Monthly Target 5 | 30.9 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
28.94 (-1.83%) |
29.48 |
28.68 - 30.28 |
0.3928 times |
Mon 30 June 2025 |
29.48 (3.44%) |
28.50 |
27.59 - 30.18 |
1.2159 times |
Fri 30 May 2025 |
28.50 (1.75%) |
28.40 |
27.07 - 29.59 |
2.4281 times |
Wed 30 April 2025 |
28.01 (3.43%) |
27.15 |
23.58 - 29.22 |
1.114 times |
Fri 28 March 2025 |
27.08 (6.2%) |
26.16 |
20.37 - 28.05 |
0.5527 times |
Fri 28 February 2025 |
25.50 (-5.56%) |
27.10 |
25.00 - 27.65 |
0.3636 times |
Fri 31 January 2025 |
27.00 (-0.63%) |
27.32 |
26.15 - 28.60 |
2.8439 times |
Tue 31 December 2024 |
27.17 (-1.84%) |
27.22 |
26.85 - 29.20 |
0.2831 times |
Fri 29 November 2024 |
27.68 (-0.4%) |
27.99 |
26.37 - 28.65 |
0.2785 times |
Thu 31 October 2024 |
27.79 (-6.34%) |
29.86 |
27.50 - 30.45 |
0.5275 times |
Mon 30 September 2024 |
29.67 (2.66%) |
29.34 |
28.00 - 30.27 |
0.3649 times |
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value | | 5 day DMA | 29.09 | | 12 day DMA | 29.26 | | 20 day DMA | 29.27 | | 35 day DMA | 29.03 | | 50 day DMA | 28.89 | | 100 day DMA | 27.82 | | 150 day DMA | 27.58 | | 200 day DMA | 27.71 | EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.09 | 29.17 | 29.21 | | 12 day EMA | 29.19 | 29.23 | 29.25 | | 20 day EMA | 29.15 | 29.17 | 29.18 | | 35 day EMA | 29.02 | 29.03 | 29.03 | | 50 day EMA | 28.83 | 28.83 | 28.82 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.09 | 29.13 | 29.18 | | 12 day SMA | 29.26 | 29.3 | 29.34 | | 20 day SMA | 29.27 | 29.27 | 29.25 | | 35 day SMA | 29.03 | 29.01 | 29 | | 50 day SMA | 28.89 | 28.86 | 28.84 | | 100 day SMA | 27.82 | 27.8 | 27.77 | | 150 day SMA | 27.58 | 27.57 | 27.57 | | 200 day SMA | 27.71 | 27.72 | 27.72 |
|
|
