BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLNIFTY are 28.92 and 29.52 | Daily Target 1 | 28.48 | | Daily Target 2 | 28.75 | | Daily Target 3 | 29.076666666667 | | Daily Target 4 | 29.35 | | Daily Target 5 | 29.68 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.03 (-0.24%) |
28.80 |
28.80 - 29.40 |
0.4236 times |
Fri 11 July 2025 |
29.10 (-0.85%) |
29.65 |
28.90 - 29.65 |
0.429 times |
Thu 10 July 2025 |
29.35 (-0.24%) |
30.15 |
28.68 - 30.15 |
0.194 times |
Wed 09 July 2025 |
29.42 (-0.27%) |
29.80 |
29.10 - 29.80 |
0.3503 times |
Tue 08 July 2025 |
29.50 (0.24%) |
29.80 |
29.33 - 29.80 |
0.5236 times |
Mon 07 July 2025 |
29.43 (-0.1%) |
28.72 |
28.72 - 29.90 |
0.3307 times |
Fri 04 July 2025 |
29.46 (0.24%) |
29.10 |
29.10 - 29.70 |
0.2718 times |
Thu 03 July 2025 |
29.39 (-0.17%) |
30.17 |
29.36 - 30.17 |
0.3223 times |
Wed 02 July 2025 |
29.44 (-0.37%) |
30.28 |
29.32 - 30.28 |
2.0462 times |
Tue 01 July 2025 |
29.55 (0.24%) |
29.48 |
29.10 - 29.80 |
5.1085 times |
Mon 30 June 2025 |
29.48 (-0.27%) |
29.80 |
29.20 - 29.80 |
0.7988 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.92 and 29.52 | Weekly Target 1 | 28.48 | | Weekly Target 2 | 28.75 | | Weekly Target 3 | 29.076666666667 | | Weekly Target 4 | 29.35 | | Weekly Target 5 | 29.68 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.03 (-0.24%) |
28.80 |
28.80 - 29.40 |
0.0537 times |
Fri 11 July 2025 |
29.10 (-1.22%) |
28.72 |
28.68 - 30.15 |
0.2319 times |
Fri 04 July 2025 |
29.46 (-0.34%) |
29.80 |
29.10 - 30.28 |
1.0844 times |
Fri 27 June 2025 |
29.56 (2.14%) |
28.21 |
28.21 - 30.18 |
0.2153 times |
Fri 20 June 2025 |
28.94 (1.4%) |
28.54 |
27.99 - 29.50 |
0.5919 times |
Fri 13 June 2025 |
28.54 (-0.94%) |
29.20 |
28.02 - 29.45 |
3.3357 times |
Fri 06 June 2025 |
28.81 (1.09%) |
28.50 |
27.59 - 28.90 |
0.3392 times |
Fri 30 May 2025 |
28.50 (-0.25%) |
28.75 |
28.30 - 28.89 |
0.2439 times |
Fri 23 May 2025 |
28.57 (-0.73%) |
28.78 |
28.19 - 29.59 |
1.6387 times |
Fri 16 May 2025 |
28.78 (4.2%) |
28.20 |
27.72 - 28.99 |
2.2652 times |
Fri 09 May 2025 |
27.62 (-1.29%) |
28.46 |
27.07 - 28.46 |
3.9924 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.06 and 29.66 | Monthly Target 1 | 27.73 | | Monthly Target 2 | 28.38 | | Monthly Target 3 | 29.33 | | Monthly Target 4 | 29.98 | | Monthly Target 5 | 30.93 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.03 (-1.53%) |
29.48 |
28.68 - 30.28 |
0.3384 times |
Mon 30 June 2025 |
29.48 (3.44%) |
28.50 |
27.59 - 30.18 |
1.2227 times |
Fri 30 May 2025 |
28.50 (1.75%) |
28.40 |
27.07 - 29.59 |
2.4418 times |
Wed 30 April 2025 |
28.01 (3.43%) |
27.15 |
23.58 - 29.22 |
1.1204 times |
Fri 28 March 2025 |
27.08 (6.2%) |
26.16 |
20.37 - 28.05 |
0.5558 times |
Fri 28 February 2025 |
25.50 (-5.56%) |
27.10 |
25.00 - 27.65 |
0.3657 times |
Fri 31 January 2025 |
27.00 (-0.63%) |
27.32 |
26.15 - 28.60 |
2.8599 times |
Tue 31 December 2024 |
27.17 (-1.84%) |
27.22 |
26.85 - 29.20 |
0.2847 times |
Fri 29 November 2024 |
27.68 (-0.4%) |
27.99 |
26.37 - 28.65 |
0.2801 times |
Thu 31 October 2024 |
27.79 (-6.34%) |
29.86 |
27.50 - 30.45 |
0.5304 times |
Mon 30 September 2024 |
29.67 (2.66%) |
29.34 |
28.00 - 30.27 |
0.367 times |
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value | | 5 day DMA | 29.28 | | 12 day DMA | 29.39 | | 20 day DMA | 29.19 | | 35 day DMA | 28.96 | | 50 day DMA | 28.79 | | 100 day DMA | 27.72 | | 150 day DMA | 27.55 | | 200 day DMA | 27.73 | EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.22 | 29.31 | 29.41 | | 12 day EMA | 29.26 | 29.3 | 29.34 | | 20 day EMA | 29.18 | 29.2 | 29.21 | | 35 day EMA | 28.99 | 28.99 | 28.98 | | 50 day EMA | 28.76 | 28.75 | 28.74 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.28 | 29.36 | 29.43 | | 12 day SMA | 29.39 | 29.43 | 29.43 | | 20 day SMA | 29.19 | 29.18 | 29.15 | | 35 day SMA | 28.96 | 28.95 | 28.94 | | 50 day SMA | 28.79 | 28.77 | 28.75 | | 100 day SMA | 27.72 | 27.69 | 27.67 | | 150 day SMA | 27.55 | 27.55 | 27.54 | | 200 day SMA | 27.73 | 27.73 | 27.73 |
|
|
