BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 27.11 and 28.1

Daily Target 126.31
Daily Target 226.92
Daily Target 327.303333333333
Daily Target 427.91
Daily Target 528.29

Daily price and volume Birla Sun

Date Closing Open Range Volume
Fri 12 June 2026 27.52 (1.85%) 26.70 26.70 - 27.69 0.3734 times
Thu 11 June 2026 27.02 (-0.11%) 27.72 26.70 - 27.72 0.3029 times
Wed 10 June 2026 27.05 (-0.33%) 27.39 26.91 - 27.39 0.3566 times
Tue 09 June 2026 27.14 (0.44%) 26.86 26.86 - 27.69 0.9425 times
Mon 08 June 2026 27.02 (-1.03%) 27.30 26.80 - 27.30 0.9662 times
Fri 05 June 2026 27.30 (-0.18%) 28.03 27.10 - 28.03 5.3063 times
Thu 04 June 2026 27.35 (0.26%) 27.96 27.19 - 27.96 0.2729 times
Wed 03 June 2026 27.28 (-0.4%) 27.50 27.05 - 27.50 0.602 times
Tue 02 June 2026 27.39 (0.18%) 28.02 27.06 - 28.02 0.4383 times
Mon 01 June 2026 27.34 (-0.73%) 27.54 27.30 - 27.74 0.4389 times
Fri 29 May 2026 27.54 (-1.25%) 27.89 27.45 - 28.05 0.6256 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.11 and 28.13

Weekly Target 126.29
Weekly Target 226.91
Weekly Target 327.313333333333
Weekly Target 427.93
Weekly Target 528.33

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Fri 12 June 2026 27.52 (0.81%) 27.30 26.70 - 27.72 0.5978 times
Fri 05 June 2026 27.30 (-0.87%) 27.54 27.05 - 28.03 1.4344 times
Fri 29 May 2026 27.54 (-0.25%) 28.30 27.40 - 28.71 0.6208 times
Fri 22 May 2026 27.61 (0.25%) 27.54 26.88 - 28.45 0.3801 times
Fri 15 May 2026 27.54 (-2.34%) 28.20 26.58 - 28.30 1.5439 times
Fri 08 May 2026 28.20 (0.57%) 28.62 27.85 - 29.01 1.8403 times
Thu 30 April 2026 28.04 (0.57%) 28.51 27.30 - 28.74 0.7534 times
Fri 24 April 2026 27.88 (-1.76%) 29.08 27.77 - 29.08 0.8911 times
Fri 17 April 2026 28.38 (1.47%) 27.97 27.20 - 29.21 0.8309 times
Fri 10 April 2026 27.97 (6.03%) 26.05 26.05 - 29.91 1.1072 times
Thu 02 April 2026 26.38 (-0.9%) 27.28 25.70 - 27.28 2.7508 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 26.45 and 27.78

Monthly Target 126.09
Monthly Target 226.8
Monthly Target 327.416666666667
Monthly Target 428.13
Monthly Target 528.75

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Fri 12 June 2026 27.52 (-0.07%) 27.54 26.70 - 28.03 0.6264 times
Fri 29 May 2026 27.54 (-1.78%) 28.62 26.58 - 29.01 1.3517 times
Thu 30 April 2026 28.04 (7.89%) 26.63 25.84 - 29.91 1.7365 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 1.3686 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 0.9374 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 0.9511 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 1.0323 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.3446 times
Fri 31 October 2025 29.93 (4.76%) 28.30 28.25 - 30.73 0.8739 times
Tue 30 September 2025 28.57 (0.6%) 29.11 28.00 - 29.87 0.7775 times
Fri 29 August 2025 28.40 (-1.11%) 29.10 27.80 - 29.40 0.3953 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.32
20 day DMA 27.46
35 day DMA 27.66
50 day DMA 27.64
100 day DMA 28.3
150 day DMA 28.93
200 day DMA 29

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.1127.16
12 day EMA27.3327.2927.34
20 day EMA27.427.3927.43
35 day EMA27.4627.4627.49
50 day EMA27.5227.5227.54

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.1127.17
12 day SMA27.3227.3527.43
20 day SMA27.4627.4627.47
35 day SMA27.6627.6927.73
50 day SMA27.6427.6327.63
100 day SMA28.328.3328.36
150 day SMA28.9328.9528.97
200 day SMA2929.0129.02
Back to top | Use Dark Theme