BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLNIFTY are 29.14 and 29.64 | Daily Target 1 | 29.03 | | Daily Target 2 | 29.25 | | Daily Target 3 | 29.526666666667 | | Daily Target 4 | 29.75 | | Daily Target 5 | 30.03 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.48 (0.31%) |
29.80 |
29.30 - 29.80 |
0.7017 times |
Wed 17 September 2025 |
29.39 (0.41%) |
29.70 |
29.18 - 29.70 |
0.8124 times |
Tue 16 September 2025 |
29.27 (0.52%) |
29.84 |
28.39 - 29.84 |
0.8329 times |
Mon 15 September 2025 |
29.12 (-0.1%) |
29.87 |
29.05 - 29.87 |
0.7314 times |
Fri 12 September 2025 |
29.15 (0.52%) |
29.25 |
28.90 - 29.25 |
0.5827 times |
Thu 11 September 2025 |
29.00 (0.14%) |
28.60 |
28.60 - 29.40 |
3.0889 times |
Wed 10 September 2025 |
28.96 (0.45%) |
28.79 |
28.73 - 29.06 |
0.8089 times |
Tue 09 September 2025 |
28.83 (0.17%) |
29.49 |
28.06 - 29.49 |
0.6147 times |
Mon 08 September 2025 |
28.78 (0.24%) |
28.50 |
28.50 - 29.10 |
0.8249 times |
Fri 05 September 2025 |
28.71 (0.03%) |
28.40 |
28.40 - 29.10 |
1.0015 times |
Thu 04 September 2025 |
28.70 (0.03%) |
28.40 |
28.40 - 29.10 |
0.7838 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.2 and 29.68 | Weekly Target 1 | 27.77 | | Weekly Target 2 | 28.62 | | Weekly Target 3 | 29.246666666667 | | Weekly Target 4 | 30.1 | | Weekly Target 5 | 30.73 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.48 (1.13%) |
29.87 |
28.39 - 29.87 |
0.348 times |
Fri 12 September 2025 |
29.15 (1.53%) |
28.50 |
28.06 - 29.49 |
0.6692 times |
Fri 05 September 2025 |
28.71 (1.09%) |
29.11 |
28.00 - 29.11 |
3.7499 times |
Fri 29 August 2025 |
28.40 (-1.73%) |
29.30 |
28.10 - 29.30 |
0.3812 times |
Fri 22 August 2025 |
28.90 (1.05%) |
29.28 |
28.60 - 29.40 |
0.4147 times |
Thu 14 August 2025 |
28.60 (1.24%) |
27.80 |
27.80 - 28.90 |
0.3506 times |
Fri 08 August 2025 |
28.25 (-0.91%) |
29.22 |
28.10 - 29.22 |
1.7262 times |
Fri 01 August 2025 |
28.51 (-1.01%) |
29.20 |
28.20 - 29.36 |
0.7423 times |
Fri 25 July 2025 |
28.80 (-0.48%) |
29.30 |
28.70 - 29.60 |
0.7272 times |
Fri 18 July 2025 |
28.94 (-0.55%) |
28.80 |
28.80 - 29.95 |
0.8908 times |
Fri 11 July 2025 |
29.10 (-1.22%) |
28.72 |
28.68 - 30.15 |
0.7773 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.74 and 30.61 | Monthly Target 1 | 27.25 | | Monthly Target 2 | 28.36 | | Monthly Target 3 | 29.116666666667 | | Monthly Target 4 | 30.23 | | Monthly Target 5 | 30.99 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.48 (3.8%) |
29.11 |
28.00 - 29.87 |
0.3805 times |
Fri 29 August 2025 |
28.40 (-1.11%) |
29.10 |
27.80 - 29.40 |
0.2453 times |
Thu 31 July 2025 |
28.72 (-2.58%) |
29.48 |
28.20 - 30.28 |
0.4974 times |
Mon 30 June 2025 |
29.48 (3.44%) |
28.50 |
27.59 - 30.18 |
1.2263 times |
Fri 30 May 2025 |
28.50 (1.75%) |
28.40 |
27.07 - 29.59 |
2.4489 times |
Wed 30 April 2025 |
28.01 (3.43%) |
27.15 |
23.58 - 29.22 |
1.1236 times |
Fri 28 March 2025 |
27.08 (6.2%) |
26.16 |
20.37 - 28.05 |
0.5574 times |
Fri 28 February 2025 |
25.50 (-5.56%) |
27.10 |
25.00 - 27.65 |
0.3667 times |
Fri 31 January 2025 |
27.00 (-0.63%) |
27.32 |
26.15 - 28.60 |
2.8683 times |
Tue 31 December 2024 |
27.17 (-1.84%) |
27.22 |
26.85 - 29.20 |
0.2856 times |
Fri 29 November 2024 |
27.68 (-0.4%) |
27.99 |
26.37 - 28.65 |
0.2809 times |
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value | | 5 day DMA | 29.28 | | 12 day DMA | 29.01 | | 20 day DMA | 28.89 | | 35 day DMA | 28.78 | | 50 day DMA | 28.86 | | 100 day DMA | 28.78 | | 150 day DMA | 28.03 | | 200 day DMA | 27.85 | EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.29 | 29.2 | 29.1 | | 12 day EMA | 29.09 | 29.02 | 28.95 | | 20 day EMA | 28.98 | 28.93 | 28.88 | | 35 day EMA | 28.95 | 28.92 | 28.89 | | 50 day EMA | 28.95 | 28.93 | 28.91 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.28 | 29.19 | 29.1 | | 12 day SMA | 29.01 | 28.93 | 28.86 | | 20 day SMA | 28.89 | 28.86 | 28.84 | | 35 day SMA | 28.78 | 28.75 | 28.73 | | 50 day SMA | 28.86 | 28.86 | 28.86 | | 100 day SMA | 28.78 | 28.76 | 28.74 | | 150 day SMA | 28.03 | 28.01 | 28 | | 200 day SMA | 27.85 | 27.84 | 27.84 |
|
|
