Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 26.72 and 27.77
| Daily Target 1 | 26.49 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 27.543333333333 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.59 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.38 (-0.33%) | 28.15 | 27.10 - 28.15 | 0.7286 times | Wed 16 September 2026 | 27.47 (0.51%) | 27.50 | 27.02 - 28.01 | 0.7099 times | Tue 15 September 2026 | 27.33 (-0.8%) | 28.23 | 27.20 - 28.23 | 1.3885 times | Fri 11 September 2026 | 27.55 (0.18%) | 27.40 | 27.10 - 27.65 | 0.6092 times | Thu 10 September 2026 | 27.50 (-0.4%) | 28.30 | 27.45 - 28.30 | 0.6591 times | Wed 09 September 2026 | 27.61 (-0.97%) | 28.57 | 27.57 - 28.57 | 1.0299 times | Tue 08 September 2026 | 27.88 (-0.18%) | 28.62 | 27.76 - 28.62 | 0.4638 times | Mon 07 September 2026 | 27.93 (-0.75%) | 28.84 | 27.80 - 28.84 | 3.2413 times | Fri 04 September 2026 | 28.14 (0.25%) | 28.34 | 27.97 - 28.34 | 0.2499 times | Thu 03 September 2026 | 28.07 (-0.11%) | 28.29 | 28.01 - 28.29 | 0.92 times | Wed 02 September 2026 | 28.10 (-0.28%) | 28.40 | 27.96 - 28.40 | 1.2654 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.6 and 27.81
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.543333333333 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.38 (-0.62%) | 28.23 | 27.02 - 28.23 | 0.7717 times | Fri 11 September 2026 | 27.55 (-2.1%) | 28.84 | 27.10 - 28.84 | 1.6388 times | Fri 04 September 2026 | 28.14 (-0.85%) | 28.55 | 27.90 - 29.01 | 1.3226 times | Fri 28 August 2026 | 28.38 (-0.42%) | 28.50 | 28.10 - 29.25 | 1.0139 times | Fri 21 August 2026 | 28.50 (-0.56%) | 29.37 | 27.72 - 29.37 | 0.7337 times | Fri 14 August 2026 | 28.66 (-1.04%) | 29.68 | 28.17 - 29.68 | 0.7159 times | Fri 07 August 2026 | 28.96 (1.26%) | 28.60 | 28.11 - 29.77 | 0.9393 times | Fri 31 July 2026 | 28.60 (2.58%) | 28.57 | 27.50 - 29.19 | 1.1216 times | Fri 24 July 2026 | 27.88 (-2.14%) | 28.49 | 27.69 - 29.04 | 1.0372 times | Fri 17 July 2026 | 28.49 (0.67%) | 27.59 | 27.59 - 29.08 | 0.7053 times | Fri 10 July 2026 | 28.30 (-0.42%) | 28.42 | 27.88 - 28.99 | 0.6384 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 26.21 and 28.2
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.38 (-3.29%) | 27.90 | 27.02 - 29.01 | 0.9256 times | Mon 31 August 2026 | 28.31 (-1.01%) | 28.60 | 27.72 - 29.77 | 1.0625 times | Fri 31 July 2026 | 28.60 (2%) | 28.04 | 27.50 - 29.19 | 1.1252 times | Tue 30 June 2026 | 28.04 (1.82%) | 27.54 | 26.70 - 33.00 | 2.0364 times | Fri 29 May 2026 | 27.54 (-1.78%) | 28.62 | 26.58 - 29.01 | 0.8887 times | Thu 30 April 2026 | 28.04 (7.89%) | 26.63 | 25.84 - 29.91 | 1.1416 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 0.8997 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 0.6163 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 0.6253 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 0.6787 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2265 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.76 |
| 20 day DMA | 28.04 |
| 35 day DMA | 28.32 |
| 50 day DMA | 28.29 |
| 100 day DMA | 28.05 |
| 150 day DMA | 28.13 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.53 | 27.56 |
| 12 day EMA | 27.72 | 27.78 | 27.84 |
| 20 day EMA | 27.92 | 27.98 | 28.03 |
| 35 day EMA | 28.07 | 28.11 | 28.15 |
| 50 day EMA | 28.22 | 28.25 | 28.28 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.49 | 27.57 |
| 12 day SMA | 27.76 | 27.84 | 27.92 |
| 20 day SMA | 28.04 | 28.08 | 28.13 |
| 35 day SMA | 28.32 | 28.35 | 28.37 |
| 50 day SMA | 28.29 | 28.3 | 28.32 |
| 100 day SMA | 28.05 | 28.06 | 28.06 |
| 150 day SMA | 28.13 | 28.15 | 28.17 |
| 200 day SMA | 28.61 | 28.62 | 28.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.