BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 28.06 and 29.17

Daily Target 127.25
Daily Target 227.75
Daily Target 328.36
Daily Target 428.86
Daily Target 529.47

Daily price and volume Birla Sun

Date Closing Open Range Volume
Thu 18 June 2026 28.25 (0.61%) 28.08 27.86 - 28.97 7.5534 times
Wed 17 June 2026 28.08 (0.47%) 27.95 27.25 - 28.37 0.0916 times
Tue 16 June 2026 27.95 (0.47%) 28.51 27.80 - 28.51 0.0552 times
Mon 15 June 2026 27.82 (1.09%) 27.54 27.54 - 28.20 0.1356 times
Fri 12 June 2026 27.52 (1.85%) 26.70 26.70 - 27.69 0.098 times
Thu 11 June 2026 27.02 (-0.11%) 27.72 26.70 - 27.72 0.0795 times
Wed 10 June 2026 27.05 (-0.33%) 27.39 26.91 - 27.39 0.0936 times
Tue 09 June 2026 27.14 (0.44%) 26.86 26.86 - 27.69 0.2473 times
Mon 08 June 2026 27.02 (-1.03%) 27.30 26.80 - 27.30 0.2535 times
Fri 05 June 2026 27.30 (-0.18%) 28.03 27.10 - 28.03 1.3924 times
Thu 04 June 2026 27.35 (0.26%) 27.96 27.19 - 27.96 0.0716 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.75 and 29.47

Weekly Target 126.44
Weekly Target 227.34
Weekly Target 328.156666666667
Weekly Target 429.06
Weekly Target 529.88

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Thu 18 June 2026 28.25 (2.65%) 27.54 27.25 - 28.97 4.0561 times
Fri 12 June 2026 27.52 (0.81%) 27.30 26.70 - 27.72 0.3996 times
Fri 05 June 2026 27.30 (-0.87%) 27.54 27.05 - 28.03 0.9587 times
Fri 29 May 2026 27.54 (-0.25%) 28.30 27.40 - 28.71 0.415 times
Fri 22 May 2026 27.61 (0.25%) 27.54 26.88 - 28.45 0.2541 times
Fri 15 May 2026 27.54 (-2.34%) 28.20 26.58 - 28.30 1.032 times
Fri 08 May 2026 28.20 (0.57%) 28.62 27.85 - 29.01 1.23 times
Thu 30 April 2026 28.04 (0.57%) 28.51 27.30 - 28.74 0.5036 times
Fri 24 April 2026 27.88 (-1.76%) 29.08 27.77 - 29.08 0.5956 times
Fri 17 April 2026 28.38 (1.47%) 27.97 27.20 - 29.21 0.5554 times
Fri 10 April 2026 27.97 (6.03%) 26.05 26.05 - 29.91 0.7401 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 27.48 and 29.75

Monthly Target 125.7
Monthly Target 226.98
Monthly Target 327.973333333333
Monthly Target 429.25
Monthly Target 530.24

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 18 June 2026 28.25 (2.58%) 27.54 26.70 - 28.97 2.1035 times
Fri 29 May 2026 27.54 (-1.78%) 28.62 26.58 - 29.01 1.1387 times
Thu 30 April 2026 28.04 (7.89%) 26.63 25.84 - 29.91 1.4628 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 1.1529 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 0.7897 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 0.8012 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 0.8697 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.2903 times
Fri 31 October 2025 29.93 (4.76%) 28.30 28.25 - 30.73 0.7362 times
Tue 30 September 2025 28.57 (0.6%) 29.11 28.00 - 29.87 0.655 times
Fri 29 August 2025 28.40 (-1.11%) 29.10 27.80 - 29.40 0.333 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 27.92
12 day DMA 27.48
20 day DMA 27.55
35 day DMA 27.66
50 day DMA 27.78
100 day DMA 28.23
150 day DMA 28.88
200 day DMA 28.98

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.7727.61
12 day EMA27.6827.5827.49
20 day EMA27.6227.5527.49
35 day EMA27.6127.5727.54
50 day EMA27.6927.6727.65

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.6827.47
12 day SMA27.4827.4127.35
20 day SMA27.5527.5227.49
35 day SMA27.6627.6627.65
50 day SMA27.7827.7527.71
100 day SMA28.2328.2428.26
150 day SMA28.8828.8928.9
200 day SMA28.9828.9828.99
Back to top | Use Dark Theme