BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLNIFTY are 26.81 and 27.36 | Daily Target 1 | 26.38 | | Daily Target 2 | 26.69 | | Daily Target 3 | 26.93 | | Daily Target 4 | 27.24 | | Daily Target 5 | 27.48 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.00 (0.9%) |
26.84 |
26.62 - 27.17 |
3.5796 times |
Thu 30 January 2025 |
26.76 (0.45%) |
27.45 |
26.51 - 27.45 |
3.6544 times |
Wed 29 January 2025 |
26.64 (0.91%) |
26.47 |
26.31 - 26.70 |
0.2305 times |
Tue 28 January 2025 |
26.40 (0.57%) |
26.39 |
26.26 - 26.62 |
0.3319 times |
Mon 27 January 2025 |
26.25 (-1.24%) |
26.73 |
26.19 - 26.73 |
0.6122 times |
Fri 24 January 2025 |
26.58 (-0.41%) |
26.85 |
26.53 - 26.88 |
0.2181 times |
Thu 23 January 2025 |
26.69 (0.34%) |
26.75 |
26.45 - 26.78 |
0.252 times |
Wed 22 January 2025 |
26.60 (0.3%) |
26.69 |
26.41 - 26.69 |
0.3275 times |
Tue 21 January 2025 |
26.52 (-1.3%) |
27.04 |
26.45 - 27.05 |
0.4215 times |
Mon 20 January 2025 |
26.87 (0.56%) |
27.50 |
26.22 - 27.50 |
0.3723 times |
Fri 17 January 2025 |
26.72 (-0.34%) |
27.00 |
26.52 - 27.00 |
0.3511 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.6 and 27.86 | Weekly Target 1 | 25.62 | | Weekly Target 2 | 26.31 | | Weekly Target 3 | 26.88 | | Weekly Target 4 | 27.57 | | Weekly Target 5 | 28.14 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.00 (1.58%) |
26.73 |
26.19 - 27.45 |
0.7723 times |
Fri 24 January 2025 |
26.58 (-0.52%) |
27.50 |
26.22 - 27.50 |
0.1462 times |
Fri 17 January 2025 |
26.72 (-0.89%) |
26.15 |
26.15 - 27.45 |
3.0109 times |
Fri 10 January 2025 |
26.96 (-2.35%) |
27.60 |
26.80 - 28.60 |
4.8088 times |
Fri 03 January 2025 |
27.61 (1.02%) |
26.86 |
26.84 - 28.17 |
0.2881 times |
Fri 27 December 2024 |
27.33 (0.7%) |
27.38 |
27.11 - 27.84 |
0.0877 times |
Fri 20 December 2024 |
27.14 (-4.47%) |
28.57 |
27.01 - 28.58 |
0.1976 times |
Fri 13 December 2024 |
28.41 (0.25%) |
29.20 |
27.81 - 29.20 |
0.1634 times |
Fri 06 December 2024 |
28.34 (2.38%) |
27.22 |
26.85 - 28.76 |
0.3372 times |
Fri 29 November 2024 |
27.68 (0.84%) |
28.25 |
27.20 - 28.25 |
0.1878 times |
Fri 22 November 2024 |
27.45 (1.4%) |
27.78 |
26.37 - 27.78 |
0.169 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLNIFTY are 25.35 and 27.8 | Monthly Target 1 | 24.8 | | Monthly Target 2 | 25.9 | | Monthly Target 3 | 27.25 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 29.7 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.00 (-0.63%) |
27.32 |
26.15 - 28.60 |
4.3736 times |
Tue 31 December 2024 |
27.17 (-1.84%) |
27.22 |
26.85 - 29.20 |
0.4354 times |
Fri 29 November 2024 |
27.68 (-0.4%) |
27.99 |
26.37 - 28.65 |
0.4284 times |
Thu 31 October 2024 |
27.79 (-6.34%) |
29.86 |
27.50 - 30.45 |
0.8112 times |
Mon 30 September 2024 |
29.67 (2.66%) |
29.34 |
28.00 - 30.27 |
0.5612 times |
Fri 30 August 2024 |
28.90 (1.12%) |
29.45 |
26.70 - 29.45 |
1.3138 times |
Wed 31 July 2024 |
28.58 (4%) |
28.30 |
27.10 - 29.30 |
0.7046 times |
Fri 28 June 2024 |
27.48 (6.72%) |
26.50 |
24.43 - 30.01 |
0.7673 times |
Fri 31 May 2024 |
25.75 (0.12%) |
25.82 |
24.84 - 27.00 |
0.363 times |
Tue 30 April 2024 |
25.72 (1.34%) |
26.15 |
24.51 - 26.65 |
0.2416 times |
Thu 28 March 2024 |
25.38 (1.44%) |
25.40 |
24.30 - 26.35 |
0.4022 times |
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value | | 5 day DMA | 26.61 | | 12 day DMA | 26.65 | | 20 day DMA | 26.81 | | 35 day DMA | 27.13 | | 50 day DMA | 27.38 | | 100 day DMA | 27.93 | | 150 day DMA | 28.02 | | 200 day DMA | 27.52 | EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.74 | 26.61 | 26.53 | | 12 day EMA | 26.72 | 26.67 | 26.65 | | 20 day EMA | 26.83 | 26.81 | 26.81 | | 35 day EMA | 27.03 | 27.03 | 27.05 | | 50 day EMA | 27.28 | 27.29 | 27.31 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.61 | 26.53 | 26.51 | | 12 day SMA | 26.65 | 26.62 | 26.61 | | 20 day SMA | 26.81 | 26.84 | 26.89 | | 35 day SMA | 27.13 | 27.16 | 27.21 | | 50 day SMA | 27.38 | 27.38 | 27.39 | | 100 day SMA | 27.93 | 27.95 | 27.97 | | 150 day SMA | 28.02 | 28.03 | 28.03 | | 200 day SMA | 27.52 | 27.51 | 27.5 |
|
|
