BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 28.32 and 28.76

Daily Target 127.99
Daily Target 228.21
Daily Target 328.426666666667
Daily Target 428.65
Daily Target 528.87

Daily price and volume Birla Sun

Date Closing Open Range Volume
Tue 18 August 2026 28.44 (-0.63%) 28.20 28.20 - 28.64 1.1889 times
Mon 17 August 2026 28.62 (-0.14%) 29.37 28.40 - 29.37 1.0262 times
Fri 14 August 2026 28.66 (0.07%) 29.35 28.30 - 29.35 1.0477 times
Thu 13 August 2026 28.64 (-0.07%) 29.00 28.36 - 29.00 0.888 times
Wed 12 August 2026 28.66 (-0.31%) 28.75 28.50 - 29.46 0.997 times
Tue 11 August 2026 28.75 (-0.52%) 28.17 28.17 - 29.62 0.8543 times
Mon 10 August 2026 28.90 (-0.21%) 29.68 28.60 - 29.68 1.1043 times
Fri 07 August 2026 28.96 (-0.31%) 28.70 28.70 - 29.77 1.0787 times
Thu 06 August 2026 29.05 (0.87%) 29.52 28.50 - 29.52 0.9792 times
Wed 05 August 2026 28.80 (0.21%) 28.76 28.60 - 28.99 0.8357 times
Tue 04 August 2026 28.74 (-0.35%) 28.54 28.11 - 28.91 0.7939 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.74 and 28.91

Weekly Target 127.5
Weekly Target 227.97
Weekly Target 328.67
Weekly Target 429.14
Weekly Target 529.84

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Tue 18 August 2026 28.44 (-0.77%) 29.37 28.20 - 29.37 0.2736 times
Fri 14 August 2026 28.66 (-1.04%) 29.68 28.17 - 29.68 0.6042 times
Fri 07 August 2026 28.96 (1.26%) 28.60 28.11 - 29.77 0.7927 times
Fri 31 July 2026 28.60 (2.58%) 28.57 27.50 - 29.19 0.9466 times
Fri 24 July 2026 27.88 (-2.14%) 28.49 27.69 - 29.04 0.8753 times
Fri 17 July 2026 28.49 (0.67%) 27.59 27.59 - 29.08 0.5952 times
Fri 10 July 2026 28.30 (-0.42%) 28.42 27.88 - 28.99 0.5388 times
Fri 03 July 2026 28.42 (0.85%) 28.88 27.89 - 28.98 1.0431 times
Thu 25 June 2026 28.18 (0.18%) 28.83 27.60 - 33.00 0.426 times
Fri 19 June 2026 28.13 (2.22%) 27.54 27.25 - 28.97 3.9045 times
Fri 12 June 2026 27.52 (0.81%) 27.30 26.70 - 27.72 0.367 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 27.45 and 29.11

Monthly Target 127.11
Monthly Target 227.78
Monthly Target 328.773333333333
Monthly Target 429.44
Monthly Target 530.43

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Tue 18 August 2026 28.44 (-0.56%) 28.60 28.11 - 29.77 0.6274 times
Fri 31 July 2026 28.60 (2%) 28.04 27.50 - 29.19 1.2801 times
Tue 30 June 2026 28.04 (1.82%) 27.54 26.70 - 33.00 2.3167 times
Fri 29 May 2026 27.54 (-1.78%) 28.62 26.58 - 29.01 1.011 times
Thu 30 April 2026 28.04 (7.89%) 26.63 25.84 - 29.91 1.2988 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 1.0236 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 0.7011 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 0.7114 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 0.7721 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.2577 times
Fri 31 October 2025 29.93 (4.76%) 28.30 28.25 - 30.73 0.6536 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 28.6
12 day DMA 28.76
20 day DMA 28.55
35 day DMA 28.44
50 day DMA 28.26
100 day DMA 27.93
150 day DMA 28.36
200 day DMA 28.82

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.6828.71
12 day EMA28.6328.6728.68
20 day EMA28.5628.5728.57
35 day EMA28.428.428.39
50 day EMA28.2128.228.18

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.6728.72
12 day SMA28.7628.7728.76
20 day SMA28.5528.5428.53
35 day SMA28.4428.4328.41
50 day SMA28.2628.2328.2
100 day SMA27.9327.9227.9
150 day SMA28.3628.3728.39
200 day SMA28.8228.8328.84
Back to top | Use Dark Theme