BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLNIFTY are 29.28 and 29.88 | Daily Target 1 | 28.82 | | Daily Target 2 | 29.14 | | Daily Target 3 | 29.42 | | Daily Target 4 | 29.74 | | Daily Target 5 | 30.02 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.46 (0.24%) |
29.10 |
29.10 - 29.70 |
0.2653 times |
Thu 03 July 2025 |
29.39 (-0.17%) |
30.17 |
29.36 - 30.17 |
0.3146 times |
Wed 02 July 2025 |
29.44 (-0.37%) |
30.28 |
29.32 - 30.28 |
1.9974 times |
Tue 01 July 2025 |
29.55 (0.24%) |
29.48 |
29.10 - 29.80 |
4.9867 times |
Mon 30 June 2025 |
29.48 (-0.27%) |
29.80 |
29.20 - 29.80 |
0.7798 times |
Fri 27 June 2025 |
29.56 (0.37%) |
30.18 |
29.20 - 30.18 |
0.2998 times |
Thu 26 June 2025 |
29.45 (1.1%) |
29.40 |
29.07 - 29.49 |
0.4208 times |
Wed 25 June 2025 |
29.13 (0.76%) |
28.60 |
28.60 - 29.16 |
0.2328 times |
Tue 24 June 2025 |
28.91 (0.35%) |
29.02 |
28.86 - 29.20 |
0.4106 times |
Mon 23 June 2025 |
28.81 (-0.45%) |
28.21 |
28.21 - 29.04 |
0.2923 times |
Fri 20 June 2025 |
28.94 (1.19%) |
28.90 |
28.45 - 28.98 |
0.2859 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.69 and 29.87 | Weekly Target 1 | 28.43 | | Weekly Target 2 | 28.95 | | Weekly Target 3 | 29.613333333333 | | Weekly Target 4 | 30.13 | | Weekly Target 5 | 30.79 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.46 (-0.34%) |
29.80 |
29.10 - 30.28 |
0.73 times |
Fri 27 June 2025 |
29.56 (2.14%) |
28.21 |
28.21 - 30.18 |
0.1449 times |
Fri 20 June 2025 |
28.94 (1.4%) |
28.54 |
27.99 - 29.50 |
0.3985 times |
Fri 13 June 2025 |
28.54 (-0.94%) |
29.20 |
28.02 - 29.45 |
2.2456 times |
Fri 06 June 2025 |
28.81 (1.09%) |
28.50 |
27.59 - 28.90 |
0.2283 times |
Fri 30 May 2025 |
28.50 (-0.25%) |
28.75 |
28.30 - 28.89 |
0.1642 times |
Fri 23 May 2025 |
28.57 (-0.73%) |
28.78 |
28.19 - 29.59 |
1.1032 times |
Fri 16 May 2025 |
28.78 (4.2%) |
28.20 |
27.72 - 28.99 |
1.5249 times |
Fri 09 May 2025 |
27.62 (-1.29%) |
28.46 |
27.07 - 28.46 |
2.6876 times |
Fri 02 May 2025 |
27.98 (1.19%) |
29.09 |
27.51 - 29.09 |
0.7727 times |
Fri 25 April 2025 |
27.65 (0.91%) |
27.79 |
27.36 - 29.22 |
1.0862 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.69 and 29.87 | Monthly Target 1 | 28.43 | | Monthly Target 2 | 28.95 | | Monthly Target 3 | 29.613333333333 | | Monthly Target 4 | 30.13 | | Monthly Target 5 | 30.79 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.46 (-0.07%) |
29.48 |
29.10 - 30.28 |
0.2643 times |
Mon 30 June 2025 |
29.48 (3.44%) |
28.50 |
27.59 - 30.18 |
1.2321 times |
Fri 30 May 2025 |
28.50 (1.75%) |
28.40 |
27.07 - 29.59 |
2.4605 times |
Wed 30 April 2025 |
28.01 (3.43%) |
27.15 |
23.58 - 29.22 |
1.129 times |
Fri 28 March 2025 |
27.08 (6.2%) |
26.16 |
20.37 - 28.05 |
0.5601 times |
Fri 28 February 2025 |
25.50 (-5.56%) |
27.10 |
25.00 - 27.65 |
0.3685 times |
Fri 31 January 2025 |
27.00 (-0.63%) |
27.32 |
26.15 - 28.60 |
2.8819 times |
Tue 31 December 2024 |
27.17 (-1.84%) |
27.22 |
26.85 - 29.20 |
0.2869 times |
Fri 29 November 2024 |
27.68 (-0.4%) |
27.99 |
26.37 - 28.65 |
0.2823 times |
Thu 31 October 2024 |
27.79 (-6.34%) |
29.86 |
27.50 - 30.45 |
0.5345 times |
Mon 30 September 2024 |
29.67 (2.66%) |
29.34 |
28.00 - 30.27 |
0.3698 times |
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value | | 5 day DMA | 29.46 | | 12 day DMA | 29.23 | | 20 day DMA | 29.06 | | 35 day DMA | 28.84 | | 50 day DMA | 28.63 | | 100 day DMA | 27.57 | | 150 day DMA | 27.5 | | 200 day DMA | 27.73 | EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.42 | 29.4 | 29.41 | | 12 day EMA | 29.27 | 29.23 | 29.2 | | 20 day EMA | 29.1 | 29.06 | 29.03 | | 35 day EMA | 28.87 | 28.84 | 28.81 | | 50 day EMA | 28.64 | 28.61 | 28.58 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.46 | 29.48 | 29.5 | | 12 day SMA | 29.23 | 29.16 | 29.1 | | 20 day SMA | 29.06 | 29.02 | 28.98 | | 35 day SMA | 28.84 | 28.82 | 28.8 | | 50 day SMA | 28.63 | 28.6 | 28.57 | | 100 day SMA | 27.57 | 27.54 | 27.52 | | 150 day SMA | 27.5 | 27.48 | 27.47 | | 200 day SMA | 27.73 | 27.72 | 27.72 |
|
|
