BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLNIFTY are 30.31 and 30.58 | Daily Target 1 | 30.1 | | Daily Target 2 | 30.25 | | Daily Target 3 | 30.37 | | Daily Target 4 | 30.52 | | Daily Target 5 | 30.64 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.40 (0.5%) |
30.25 |
30.22 - 30.49 |
1.2336 times |
Wed 19 November 2025 |
30.25 (0.43%) |
30.23 |
30.02 - 30.27 |
1.1628 times |
Tue 18 November 2025 |
30.12 (-0.23%) |
30.50 |
29.90 - 30.50 |
0.6237 times |
Mon 17 November 2025 |
30.19 (0.37%) |
30.02 |
30.02 - 30.25 |
0.9059 times |
Fri 14 November 2025 |
30.08 (0.2%) |
30.29 |
29.89 - 30.29 |
1.0088 times |
Thu 13 November 2025 |
30.02 (0%) |
30.09 |
29.94 - 30.20 |
1.0932 times |
Wed 12 November 2025 |
30.02 (0.47%) |
29.98 |
29.88 - 30.14 |
1.0622 times |
Tue 11 November 2025 |
29.88 (0.37%) |
29.40 |
29.40 - 30.20 |
1.2145 times |
Mon 10 November 2025 |
29.77 (0.4%) |
28.90 |
28.90 - 29.95 |
0.9905 times |
Fri 07 November 2025 |
29.65 (-0.07%) |
29.66 |
29.42 - 29.71 |
0.7048 times |
Thu 06 November 2025 |
29.67 (-0.37%) |
29.78 |
29.65 - 29.91 |
1.4384 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLNIFTY are 30.15 and 30.75 | Weekly Target 1 | 29.67 | | Weekly Target 2 | 30.03 | | Weekly Target 3 | 30.266666666667 | | Weekly Target 4 | 30.63 | | Weekly Target 5 | 30.87 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.40 (1.06%) |
30.02 |
29.90 - 30.50 |
0.4769 times |
Fri 14 November 2025 |
30.08 (1.45%) |
28.90 |
28.90 - 30.29 |
0.6521 times |
Fri 07 November 2025 |
29.65 (-0.94%) |
30.02 |
29.42 - 30.69 |
0.7897 times |
Fri 31 October 2025 |
29.93 (0%) |
30.19 |
29.80 - 30.60 |
0.7019 times |
Fri 24 October 2025 |
29.93 (0.4%) |
29.82 |
29.24 - 30.73 |
1.7092 times |
Fri 17 October 2025 |
29.81 (1.6%) |
30.07 |
28.80 - 30.07 |
1.9052 times |
Fri 10 October 2025 |
29.34 (1.56%) |
29.30 |
28.55 - 29.45 |
1.6895 times |
Fri 03 October 2025 |
28.89 (0.77%) |
28.98 |
28.25 - 28.98 |
0.9777 times |
Fri 26 September 2025 |
28.67 (-2.58%) |
29.80 |
28.52 - 29.80 |
0.5739 times |
Fri 19 September 2025 |
29.43 (0.96%) |
29.87 |
28.39 - 29.87 |
0.524 times |
Fri 12 September 2025 |
29.15 (1.53%) |
28.50 |
28.06 - 29.49 |
0.6422 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLNIFTY are 29.65 and 31.44 | Monthly Target 1 | 28.21 | | Monthly Target 2 | 29.3 | | Monthly Target 3 | 29.996666666667 | | Monthly Target 4 | 31.09 | | Monthly Target 5 | 31.79 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.40 (1.57%) |
30.02 |
28.90 - 30.69 |
0.2086 times |
Fri 31 October 2025 |
29.93 (4.76%) |
28.30 |
28.25 - 30.73 |
0.7089 times |
Tue 30 September 2025 |
28.57 (0.6%) |
29.11 |
28.00 - 29.87 |
0.6307 times |
Fri 29 August 2025 |
28.40 (-1.11%) |
29.10 |
27.80 - 29.40 |
0.3207 times |
Thu 31 July 2025 |
28.72 (-2.58%) |
29.48 |
28.20 - 30.28 |
0.6502 times |
Mon 30 June 2025 |
29.48 (3.44%) |
28.50 |
27.59 - 30.18 |
1.603 times |
Fri 30 May 2025 |
28.50 (1.75%) |
28.40 |
27.07 - 29.59 |
3.2012 times |
Wed 30 April 2025 |
28.01 (3.43%) |
27.15 |
23.58 - 29.22 |
1.4688 times |
Fri 28 March 2025 |
27.08 (6.2%) |
26.16 |
20.37 - 28.05 |
0.7286 times |
Fri 28 February 2025 |
25.50 (-5.56%) |
27.10 |
25.00 - 27.65 |
0.4794 times |
Fri 31 January 2025 |
27.00 (-0.63%) |
27.32 |
26.15 - 28.60 |
3.7494 times |
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value | | 5 day DMA | 30.21 | | 12 day DMA | 29.99 | | 20 day DMA | 30.02 | | 35 day DMA | 29.71 | | 50 day DMA | 29.53 | | 100 day DMA | 29.22 | | 150 day DMA | 28.95 | | 200 day DMA | 28.32 | EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.22 | 30.13 | 30.07 | | 12 day EMA | 30.08 | 30.02 | 29.98 | | 20 day EMA | 29.97 | 29.92 | 29.88 | | 35 day EMA | 29.76 | 29.72 | 29.69 | | 50 day EMA | 29.53 | 29.49 | 29.46 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.21 | 30.13 | 30.09 | | 12 day SMA | 29.99 | 29.95 | 29.92 | | 20 day SMA | 30.02 | 30 | 29.99 | | 35 day SMA | 29.71 | 29.66 | 29.61 | | 50 day SMA | 29.53 | 29.49 | 29.46 | | 100 day SMA | 29.22 | 29.21 | 29.2 | | 150 day SMA | 28.95 | 28.92 | 28.9 | | 200 day SMA | 28.32 | 28.3 | 28.28 |
|
|
