BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 27.68 and 28.71

Daily Target 127.41
Daily Target 227.95
Daily Target 328.44
Daily Target 428.98
Daily Target 529.47

Daily price and volume Birla Sun

Date Closing Open Range Volume
Fri 17 July 2026 28.49 (0.92%) 28.93 27.90 - 28.93 0.8907 times
Thu 16 July 2026 28.23 (0.11%) 28.20 28.20 - 28.90 1.0547 times
Wed 15 July 2026 28.20 (0.18%) 27.80 27.80 - 28.85 0.7691 times
Tue 14 July 2026 28.15 (-0.81%) 29.08 27.67 - 29.08 0.8571 times
Mon 13 July 2026 28.38 (0.28%) 27.59 27.59 - 28.42 1.6771 times
Fri 10 July 2026 28.30 (0.82%) 28.77 28.15 - 28.77 0.3082 times
Thu 09 July 2026 28.07 (0.21%) 28.01 27.88 - 28.22 0.9243 times
Wed 08 July 2026 28.01 (-1.93%) 28.74 27.92 - 28.74 1.0189 times
Tue 07 July 2026 28.56 (-0.1%) 28.54 28.50 - 28.73 1.0381 times
Mon 06 July 2026 28.59 (0.6%) 28.42 28.36 - 28.99 1.4618 times
Fri 03 July 2026 28.42 (0.5%) 28.10 28.10 - 28.98 0.7976 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.04 and 29.53

Weekly Target 126.9
Weekly Target 227.69
Weekly Target 328.386666666667
Weekly Target 429.18
Weekly Target 529.88

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Fri 17 July 2026 28.49 (0.67%) 27.59 27.59 - 29.08 0.6388 times
Fri 10 July 2026 28.30 (-0.42%) 28.42 27.88 - 28.99 0.5783 times
Fri 03 July 2026 28.42 (0.85%) 28.88 27.89 - 28.98 1.1195 times
Thu 25 June 2026 28.18 (0.18%) 28.83 27.60 - 33.00 0.4572 times
Fri 19 June 2026 28.13 (2.22%) 27.54 27.25 - 28.97 4.1906 times
Fri 12 June 2026 27.52 (0.81%) 27.30 26.70 - 27.72 0.3939 times
Fri 05 June 2026 27.30 (-0.87%) 27.54 27.05 - 28.03 0.9451 times
Fri 29 May 2026 27.54 (-0.25%) 28.30 27.40 - 28.71 0.4091 times
Fri 22 May 2026 27.61 (0.25%) 27.54 26.88 - 28.45 0.2505 times
Fri 15 May 2026 27.54 (-2.34%) 28.20 26.58 - 28.30 1.0172 times
Fri 08 May 2026 28.20 (0.57%) 28.62 27.85 - 29.01 1.2125 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.04 and 29.53

Monthly Target 126.9
Monthly Target 227.69
Monthly Target 328.386666666667
Monthly Target 429.18
Monthly Target 529.88

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Fri 17 July 2026 28.49 (1.6%) 28.04 27.59 - 29.08 0.6378 times
Tue 30 June 2026 28.04 (1.82%) 27.54 26.70 - 33.00 2.4799 times
Fri 29 May 2026 27.54 (-1.78%) 28.62 26.58 - 29.01 1.0822 times
Thu 30 April 2026 28.04 (7.89%) 26.63 25.84 - 29.91 1.3903 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 1.0957 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 0.7505 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 0.7615 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 0.8265 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.2759 times
Fri 31 October 2025 29.93 (4.76%) 28.30 28.25 - 30.73 0.6997 times
Tue 30 September 2025 28.57 (0.6%) 29.11 28.00 - 29.87 0.6225 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.31
20 day DMA 28.21
35 day DMA 27.89
50 day DMA 27.84
100 day DMA 27.93
150 day DMA 28.62
200 day DMA 28.91

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.2328.23
12 day EMA28.2528.2128.21
20 day EMA28.1628.1328.12
35 day EMA28.0728.0428.03
50 day EMA27.8927.8727.86

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.2528.22
12 day SMA28.3128.2828.26
20 day SMA28.2128.228.19
35 day SMA27.8927.8827.87
50 day SMA27.8427.8427.83
100 day SMA27.9327.9527.97
150 day SMA28.6228.6328.64
200 day SMA28.9128.9128.92
Back to top | Use Dark Theme