BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLNIFTY are 26.37 and 27.37 | Daily Target 1 | 25.63 | | Daily Target 2 | 26.11 | | Daily Target 3 | 26.63 | | Daily Target 4 | 27.11 | | Daily Target 5 | 27.63 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
26.59 (-1.37%) |
26.15 |
26.15 - 27.15 |
3.6211 times |
Fri 10 January 2025 |
26.96 (-0.15%) |
27.15 |
26.80 - 27.20 |
1.9856 times |
Thu 09 January 2025 |
27.00 (-0.55%) |
27.38 |
26.98 - 27.39 |
0.0574 times |
Wed 08 January 2025 |
27.15 (-0.26%) |
28.05 |
26.96 - 28.05 |
0.0409 times |
Tue 07 January 2025 |
27.22 (-3.27%) |
27.60 |
27.01 - 27.75 |
0.0914 times |
Mon 06 January 2025 |
28.14 (1.92%) |
27.60 |
27.05 - 28.60 |
3.8906 times |
Fri 03 January 2025 |
27.61 (-0.58%) |
27.92 |
27.54 - 27.95 |
0.036 times |
Thu 02 January 2025 |
27.77 (1.91%) |
27.50 |
26.84 - 27.88 |
0.171 times |
Wed 01 January 2025 |
27.25 (0.29%) |
27.32 |
27.02 - 27.39 |
0.0271 times |
Tue 31 December 2024 |
27.17 (0%) |
27.56 |
26.96 - 28.17 |
0.0789 times |
Mon 30 December 2024 |
27.17 (-0.59%) |
26.86 |
26.86 - 27.48 |
0.0504 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.37 and 27.37 | Weekly Target 1 | 25.63 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 26.63 | | Weekly Target 4 | 27.11 | | Weekly Target 5 | 27.63 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
26.59 (-1.37%) |
26.15 |
26.15 - 27.15 |
3.0936 times |
Fri 10 January 2025 |
26.96 (-2.35%) |
27.60 |
26.80 - 28.60 |
5.1823 times |
Fri 03 January 2025 |
27.61 (1.02%) |
26.86 |
26.84 - 28.17 |
0.3105 times |
Fri 27 December 2024 |
27.33 (0.7%) |
27.38 |
27.11 - 27.84 |
0.0945 times |
Fri 20 December 2024 |
27.14 (-4.47%) |
28.57 |
27.01 - 28.58 |
0.2129 times |
Fri 13 December 2024 |
28.41 (0.25%) |
29.20 |
27.81 - 29.20 |
0.1761 times |
Fri 06 December 2024 |
28.34 (2.38%) |
27.22 |
26.85 - 28.76 |
0.3633 times |
Fri 29 November 2024 |
27.68 (0.84%) |
28.25 |
27.20 - 28.25 |
0.2024 times |
Fri 22 November 2024 |
27.45 (1.4%) |
27.78 |
26.37 - 27.78 |
0.1821 times |
Thu 14 November 2024 |
27.07 (-2.49%) |
28.08 |
26.98 - 28.08 |
0.1822 times |
Fri 08 November 2024 |
27.76 (-0.72%) |
27.70 |
27.25 - 28.65 |
0.3518 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLNIFTY are 25.15 and 27.6 | Monthly Target 1 | 24.66 | | Monthly Target 2 | 25.63 | | Monthly Target 3 | 27.113333333333 | | Monthly Target 4 | 28.08 | | Monthly Target 5 | 29.56 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
26.59 (-2.13%) |
27.32 |
26.15 - 28.60 |
4.0656 times |
Tue 31 December 2024 |
27.17 (-1.84%) |
27.22 |
26.85 - 29.20 |
0.4592 times |
Fri 29 November 2024 |
27.68 (-0.4%) |
27.99 |
26.37 - 28.65 |
0.4518 times |
Thu 31 October 2024 |
27.79 (-6.34%) |
29.86 |
27.50 - 30.45 |
0.8556 times |
Mon 30 September 2024 |
29.67 (2.66%) |
29.34 |
28.00 - 30.27 |
0.5919 times |
Fri 30 August 2024 |
28.90 (1.12%) |
29.45 |
26.70 - 29.45 |
1.3857 times |
Wed 31 July 2024 |
28.58 (4%) |
28.30 |
27.10 - 29.30 |
0.7432 times |
Fri 28 June 2024 |
27.48 (6.72%) |
26.50 |
24.43 - 30.01 |
0.8093 times |
Fri 31 May 2024 |
25.75 (0.12%) |
25.82 |
24.84 - 27.00 |
0.3829 times |
Tue 30 April 2024 |
25.72 (1.34%) |
26.15 |
24.51 - 26.65 |
0.2548 times |
Thu 28 March 2024 |
25.38 (1.44%) |
25.40 |
24.30 - 26.35 |
0.4242 times |
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value | | 5 day DMA | 26.98 | | 12 day DMA | 27.28 | | 20 day DMA | 27.4 | | 35 day DMA | 27.68 | | 50 day DMA | 27.63 | | 100 day DMA | 28.22 | | 150 day DMA | 28.05 | | 200 day DMA | 27.44 | EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.98 | 27.17 | 27.28 | | 12 day EMA | 27.22 | 27.34 | 27.41 | | 20 day EMA | 27.38 | 27.46 | 27.51 | | 35 day EMA | 27.47 | 27.52 | 27.55 | | 50 day EMA | 27.58 | 27.62 | 27.65 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.98 | 27.29 | 27.42 | | 12 day SMA | 27.28 | 27.34 | 27.36 | | 20 day SMA | 27.4 | 27.49 | 27.55 | | 35 day SMA | 27.68 | 27.7 | 27.7 | | 50 day SMA | 27.63 | 27.65 | 27.68 | | 100 day SMA | 28.22 | 28.24 | 28.25 | | 150 day SMA | 28.05 | 28.04 | 28.03 | | 200 day SMA | 27.44 | 27.43 | 27.42 |
|
|
