BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLNIFTY are 29.63 and 31.12 | Daily Target 1 | 28.5 | | Daily Target 2 | 29.26 | | Daily Target 3 | 29.993333333333 | | Daily Target 4 | 30.75 | | Daily Target 5 | 31.48 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.01 (0.07%) |
29.24 |
29.24 - 30.73 |
0.2114 times |
Mon 20 October 2025 |
29.99 (0.6%) |
29.82 |
29.82 - 30.09 |
0.6794 times |
Fri 17 October 2025 |
29.81 (0.54%) |
29.65 |
29.57 - 29.93 |
0.71 times |
Thu 16 October 2025 |
29.65 (0.85%) |
29.40 |
29.36 - 29.70 |
0.5993 times |
Wed 15 October 2025 |
29.40 (0.68%) |
29.29 |
29.10 - 29.61 |
3.8785 times |
Tue 14 October 2025 |
29.20 (-0.24%) |
29.70 |
28.90 - 29.70 |
0.3295 times |
Mon 13 October 2025 |
29.27 (-0.24%) |
30.07 |
28.80 - 30.07 |
0.3701 times |
Fri 10 October 2025 |
29.34 (0.51%) |
29.29 |
29.10 - 29.45 |
0.643 times |
Thu 09 October 2025 |
29.19 (0.45%) |
29.15 |
28.97 - 29.25 |
0.3257 times |
Wed 08 October 2025 |
29.06 (-0.27%) |
29.14 |
29.02 - 29.27 |
2.2531 times |
Tue 07 October 2025 |
29.14 (0.28%) |
28.70 |
28.70 - 29.40 |
1.4978 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLNIFTY are 29.63 and 31.12 | Weekly Target 1 | 28.5 | | Weekly Target 2 | 29.26 | | Weekly Target 3 | 29.993333333333 | | Weekly Target 4 | 30.75 | | Weekly Target 5 | 31.48 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.01 (0.67%) |
29.82 |
29.24 - 30.73 |
0.2629 times |
Fri 17 October 2025 |
29.81 (1.6%) |
30.07 |
28.80 - 30.07 |
1.7378 times |
Fri 10 October 2025 |
29.34 (1.56%) |
29.30 |
28.55 - 29.45 |
1.5411 times |
Fri 03 October 2025 |
28.89 (0.77%) |
28.98 |
28.25 - 28.98 |
0.8918 times |
Fri 26 September 2025 |
28.67 (-2.58%) |
29.80 |
28.52 - 29.80 |
0.5235 times |
Fri 19 September 2025 |
29.43 (0.96%) |
29.87 |
28.39 - 29.87 |
0.478 times |
Fri 12 September 2025 |
29.15 (1.53%) |
28.50 |
28.06 - 29.49 |
0.5858 times |
Fri 05 September 2025 |
28.71 (1.09%) |
29.11 |
28.00 - 29.11 |
3.2824 times |
Fri 29 August 2025 |
28.40 (-1.73%) |
29.30 |
28.10 - 29.30 |
0.3336 times |
Fri 22 August 2025 |
28.90 (1.05%) |
29.28 |
28.60 - 29.40 |
0.363 times |
Thu 14 August 2025 |
28.60 (1.24%) |
27.80 |
27.80 - 28.90 |
0.3069 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLNIFTY are 29.13 and 31.61 | Monthly Target 1 | 27.18 | | Monthly Target 2 | 28.6 | | Monthly Target 3 | 29.663333333333 | | Monthly Target 4 | 31.08 | | Monthly Target 5 | 32.14 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.01 (5.04%) |
28.30 |
28.25 - 30.73 |
0.3592 times |
Tue 30 September 2025 |
28.57 (0.6%) |
29.11 |
28.00 - 29.87 |
0.4739 times |
Fri 29 August 2025 |
28.40 (-1.11%) |
29.10 |
27.80 - 29.40 |
0.2409 times |
Thu 31 July 2025 |
28.72 (-2.58%) |
29.48 |
28.20 - 30.28 |
0.4885 times |
Mon 30 June 2025 |
29.48 (3.44%) |
28.50 |
27.59 - 30.18 |
1.2044 times |
Fri 30 May 2025 |
28.50 (1.75%) |
28.40 |
27.07 - 29.59 |
2.4051 times |
Wed 30 April 2025 |
28.01 (3.43%) |
27.15 |
23.58 - 29.22 |
1.1035 times |
Fri 28 March 2025 |
27.08 (6.2%) |
26.16 |
20.37 - 28.05 |
0.5474 times |
Fri 28 February 2025 |
25.50 (-5.56%) |
27.10 |
25.00 - 27.65 |
0.3602 times |
Fri 31 January 2025 |
27.00 (-0.63%) |
27.32 |
26.15 - 28.60 |
2.817 times |
Tue 31 December 2024 |
27.17 (-1.84%) |
27.22 |
26.85 - 29.20 |
0.2804 times |
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value | | 5 day DMA | 29.77 | | 12 day DMA | 29.43 | | 20 day DMA | 29.2 | | 35 day DMA | 29.12 | | 50 day DMA | 28.99 | | 100 day DMA | 28.97 | | 150 day DMA | 28.48 | | 200 day DMA | 28.01 | EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.8 | 29.69 | 29.54 | | 12 day EMA | 29.51 | 29.42 | 29.32 | | 20 day EMA | 29.34 | 29.27 | 29.19 | | 35 day EMA | 29.16 | 29.11 | 29.06 | | 50 day EMA | 29.03 | 28.99 | 28.95 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.77 | 29.61 | 29.47 | | 12 day SMA | 29.43 | 29.33 | 29.24 | | 20 day SMA | 29.2 | 29.16 | 29.14 | | 35 day SMA | 29.12 | 29.08 | 29.04 | | 50 day SMA | 28.99 | 28.96 | 28.93 | | 100 day SMA | 28.97 | 28.95 | 28.94 | | 150 day SMA | 28.48 | 28.46 | 28.43 | | 200 day SMA | 28.01 | 27.99 | 27.98 |
|
|
