BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 27.02 and 29.76

Daily Target 125.15
Daily Target 226.15
Daily Target 327.89
Daily Target 428.89
Daily Target 530.63

Daily price and volume Birla Sun

Date Closing Open Range Volume
Fri 16 October 2026 27.15 (0.78%) 26.90 26.89 - 29.63 0.5329 times
Thu 15 October 2026 26.94 (1.43%) 26.62 26.30 - 27.03 0.7064 times
Wed 14 October 2026 26.56 (-0.52%) 26.70 26.47 - 26.98 0.9691 times
Tue 13 October 2026 26.70 (1.75%) 26.83 26.06 - 26.83 0.4211 times
Mon 12 October 2026 26.24 (-0.98%) 26.84 26.20 - 26.84 0.725 times
Fri 09 October 2026 26.50 (1.34%) 25.80 25.80 - 26.77 0.7834 times
Thu 08 October 2026 26.15 (-1.32%) 26.96 26.08 - 26.96 2.0035 times
Wed 07 October 2026 26.50 (-0.71%) 26.98 26.46 - 26.98 0.2744 times
Tue 06 October 2026 26.69 (0.64%) 26.52 26.48 - 26.71 0.5521 times
Mon 05 October 2026 26.52 (0.34%) 26.88 26.25 - 26.88 3.032 times
Thu 01 October 2026 26.43 (-1.56%) 27.52 26.15 - 27.52 2.7399 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.61 and 30.18

Weekly Target 124.04
Weekly Target 225.6
Weekly Target 327.613333333333
Weekly Target 429.17
Weekly Target 531.18

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Fri 16 October 2026 27.15 (2.45%) 26.84 26.06 - 29.63 0.7145 times
Fri 09 October 2026 26.50 (0.26%) 26.88 25.80 - 26.98 1.4155 times
Thu 01 October 2026 26.43 (-2.69%) 27.15 26.15 - 28.00 2.0384 times
Fri 25 September 2026 27.16 (-1.09%) 28.14 26.77 - 28.24 0.7569 times
Fri 18 September 2026 27.46 (-0.33%) 28.23 27.02 - 28.62 0.7292 times
Fri 11 September 2026 27.55 (-2.1%) 28.84 27.10 - 28.84 1.3127 times
Fri 04 September 2026 28.14 (-0.85%) 28.55 27.90 - 29.01 1.0594 times
Fri 28 August 2026 28.38 (-0.42%) 28.50 28.10 - 29.25 0.8121 times
Fri 21 August 2026 28.50 (-0.56%) 29.37 27.72 - 29.37 0.5877 times
Fri 14 August 2026 28.66 (-1.04%) 29.68 28.17 - 29.68 0.5734 times
Fri 07 August 2026 28.96 (1.26%) 28.60 28.11 - 29.77 0.7524 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 24.56 and 28.39

Monthly Target 123.7
Monthly Target 225.42
Monthly Target 327.526666666667
Monthly Target 429.25
Monthly Target 531.36

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Fri 16 October 2026 27.15 (1.12%) 27.52 25.80 - 29.63 0.8524 times
Wed 30 September 2026 26.85 (-5.16%) 27.90 26.56 - 29.01 1.5655 times
Mon 31 August 2026 28.31 (-1.01%) 28.60 27.72 - 29.77 0.9596 times
Fri 31 July 2026 28.60 (2%) 28.04 27.50 - 29.19 1.0162 times
Tue 30 June 2026 28.04 (1.82%) 27.54 26.70 - 33.00 1.839 times
Fri 29 May 2026 27.54 (-1.78%) 28.62 26.58 - 29.01 0.8026 times
Thu 30 April 2026 28.04 (7.89%) 26.63 25.84 - 29.91 1.031 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 0.8126 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 0.5566 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 0.5647 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 0.6129 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.6
20 day DMA 26.87
35 day DMA 27.31
50 day DMA 27.7
100 day DMA 27.86
150 day DMA 27.78
200 day DMA 28.27

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.6726.53
12 day EMA26.7626.6926.65
20 day EMA26.9126.8926.89
35 day EMA27.2727.2827.3
50 day EMA27.6927.7127.74

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.5926.43
12 day SMA26.626.626.58
20 day SMA26.8726.8926.91
35 day SMA27.3127.3527.39
50 day SMA27.727.7427.77
100 day SMA27.8627.8727.88
150 day SMA27.7827.7827.79
200 day SMA28.2728.2928.3
Back to top | Use Dark Theme