BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 105.03 and 106.26 | Daily Target 1 | 104.7 | | Daily Target 2 | 105.36 | | Daily Target 3 | 105.92666666667 | | Daily Target 4 | 106.59 | | Daily Target 5 | 107.16 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
106.03 (-0.15%) |
106.19 |
105.26 - 106.49 |
0.418 times |
Mon 03 November 2025 |
106.19 (0.4%) |
105.77 |
105.37 - 107.30 |
0.826 times |
Fri 31 October 2025 |
105.77 (1%) |
105.25 |
105.08 - 106.91 |
0.5095 times |
Thu 30 October 2025 |
104.72 (-1.4%) |
105.87 |
103.86 - 106.25 |
1.8164 times |
Wed 29 October 2025 |
106.21 (4.36%) |
102.58 |
102.57 - 106.35 |
3.0166 times |
Tue 28 October 2025 |
101.77 (-4.14%) |
105.96 |
101.09 - 106.15 |
1.5023 times |
Mon 27 October 2025 |
106.16 (-0.23%) |
107.90 |
105.81 - 107.90 |
0.3896 times |
Fri 24 October 2025 |
106.41 (-1.4%) |
106.62 |
105.98 - 109.00 |
0.2745 times |
Thu 23 October 2025 |
107.92 (-3.69%) |
115.41 |
102.00 - 115.41 |
1.1414 times |
Tue 21 October 2025 |
112.05 (0.24%) |
114.57 |
111.05 - 114.69 |
0.1058 times |
Mon 20 October 2025 |
111.78 (-2.99%) |
114.00 |
110.45 - 115.89 |
1.6625 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 105.65 and 107.69 | Weekly Target 1 | 104.16 | | Weekly Target 2 | 105.09 | | Weekly Target 3 | 106.19666666667 | | Weekly Target 4 | 107.13 | | Weekly Target 5 | 108.24 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
106.03 (0.25%) |
105.77 |
105.26 - 107.30 |
0.2738 times |
Fri 31 October 2025 |
105.77 (-0.6%) |
107.90 |
101.09 - 107.90 |
1.5921 times |
Fri 24 October 2025 |
106.41 (-7.65%) |
114.00 |
102.00 - 115.89 |
0.7007 times |
Fri 17 October 2025 |
115.23 (7.89%) |
109.48 |
108.20 - 116.48 |
1.5971 times |
Fri 10 October 2025 |
106.80 (3.23%) |
106.04 |
100.87 - 109.74 |
1.3051 times |
Fri 03 October 2025 |
103.46 (3.41%) |
102.37 |
100.33 - 121.47 |
1.1485 times |
Fri 26 September 2025 |
100.05 (3.25%) |
98.77 |
97.30 - 102.52 |
1.3567 times |
Fri 19 September 2025 |
96.90 (0%) |
99.32 |
95.63 - 99.32 |
0.5316 times |
Fri 12 September 2025 |
96.90 (2.87%) |
96.55 |
94.46 - 99.69 |
1.0042 times |
Fri 05 September 2025 |
94.20 (3.94%) |
88.36 |
88.36 - 95.88 |
0.4903 times |
Fri 29 August 2025 |
90.63 (3.36%) |
88.01 |
86.44 - 91.97 |
0.1895 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 105.65 and 107.69 | Monthly Target 1 | 104.16 | | Monthly Target 2 | 105.09 | | Monthly Target 3 | 106.19666666667 | | Monthly Target 4 | 107.13 | | Monthly Target 5 | 108.24 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
106.03 (0.25%) |
105.77 |
105.26 - 107.30 |
0.1371 times |
Fri 31 October 2025 |
105.77 (3.65%) |
102.52 |
100.87 - 121.47 |
2.8889 times |
Tue 30 September 2025 |
102.05 (12.6%) |
88.36 |
88.36 - 104.77 |
1.9829 times |
Fri 29 August 2025 |
90.63 (3.8%) |
86.62 |
85.74 - 91.97 |
0.5793 times |
Thu 31 July 2025 |
87.31 (2.97%) |
84.15 |
83.68 - 91.00 |
0.2766 times |
Mon 30 June 2025 |
84.79 (0.75%) |
84.69 |
83.25 - 89.95 |
1.7601 times |
Fri 30 May 2025 |
84.16 (0.24%) |
83.80 |
80.77 - 93.03 |
0.5085 times |
Wed 30 April 2025 |
83.96 (6.22%) |
81.00 |
74.91 - 88.75 |
0.6079 times |
Fri 28 March 2025 |
79.04 (4.74%) |
75.04 |
74.50 - 79.78 |
0.4277 times |
Fri 28 February 2025 |
75.46 (3.53%) |
73.21 |
72.82 - 81.00 |
0.831 times |
Fri 31 January 2025 |
72.89 (7.35%) |
68.29 |
66.45 - 73.95 |
0.3285 times |
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value | | 5 day DMA | 105.78 | | 12 day DMA | 107.52 | | 20 day DMA | 108.28 | | 35 day DMA | 104.87 | | 50 day DMA | 101.3 | | 100 day DMA | 94.18 | | 150 day DMA | 90.69 | | 200 day DMA | 86.8 | EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.92 | 105.86 | 105.69 | | 12 day EMA | 106.58 | 106.68 | 106.77 | | 20 day EMA | 106.26 | 106.28 | 106.29 | | 35 day EMA | 103.8 | 103.67 | 103.52 | | 50 day EMA | 100.63 | 100.41 | 100.17 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.78 | 104.93 | 104.93 | | 12 day SMA | 107.52 | 108.01 | 108.53 | | 20 day SMA | 108.28 | 108.25 | 108.12 | | 35 day SMA | 104.87 | 104.61 | 104.33 | | 50 day SMA | 101.3 | 100.93 | 100.55 | | 100 day SMA | 94.18 | 93.97 | 93.77 | | 150 day SMA | 90.69 | 90.5 | 90.31 | | 200 day SMA | 86.8 | 86.62 | 86.44 |
|
|
