BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 84.79 and 87.1 | Daily Target 1 | 84.39 | | Daily Target 2 | 85.18 | | Daily Target 3 | 86.7 | | Daily Target 4 | 87.49 | | Daily Target 5 | 89.01 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.97 (-0.12%) |
88.22 |
85.91 - 88.22 |
0.1307 times |
Wed 02 July 2025 |
86.07 (0.28%) |
83.68 |
83.68 - 87.97 |
0.1847 times |
Tue 01 July 2025 |
85.83 (1.23%) |
84.15 |
84.15 - 86.10 |
0.1766 times |
Mon 30 June 2025 |
84.79 (0.25%) |
83.60 |
83.60 - 85.17 |
0.8583 times |
Fri 27 June 2025 |
84.58 (-1.63%) |
85.98 |
84.50 - 85.98 |
0.2939 times |
Thu 26 June 2025 |
85.98 (-0.02%) |
87.30 |
85.63 - 87.30 |
1.4064 times |
Wed 25 June 2025 |
86.00 (0.27%) |
85.78 |
85.68 - 86.27 |
1.3873 times |
Tue 24 June 2025 |
85.77 (-2.29%) |
88.00 |
85.40 - 88.00 |
2.4241 times |
Mon 23 June 2025 |
87.78 (0.68%) |
88.45 |
87.19 - 88.45 |
1.4492 times |
Fri 20 June 2025 |
87.19 (-0.39%) |
86.03 |
86.03 - 87.44 |
1.6887 times |
Thu 19 June 2025 |
87.53 (-0.15%) |
89.61 |
87.00 - 89.61 |
1.4304 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 84.79 and 89.41 | Weekly Target 1 | 81.31 | | Weekly Target 2 | 83.64 | | Weekly Target 3 | 85.93 | | Weekly Target 4 | 88.26 | | Weekly Target 5 | 90.55 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.97 (1.64%) |
83.60 |
83.60 - 88.22 |
0.1761 times |
Fri 27 June 2025 |
84.58 (-2.99%) |
88.45 |
84.50 - 88.45 |
0.9079 times |
Fri 20 June 2025 |
87.19 (-1.47%) |
86.27 |
86.03 - 89.95 |
1.2483 times |
Fri 13 June 2025 |
88.49 (2.85%) |
86.04 |
83.40 - 88.95 |
3.2957 times |
Fri 06 June 2025 |
86.04 (2.23%) |
84.69 |
83.25 - 89.02 |
1.9017 times |
Fri 30 May 2025 |
84.16 (-0.48%) |
93.03 |
83.56 - 93.03 |
0.2799 times |
Fri 23 May 2025 |
84.57 (2.7%) |
83.27 |
82.18 - 85.93 |
0.1518 times |
Fri 16 May 2025 |
82.35 (-4.18%) |
85.00 |
80.77 - 85.49 |
1.1229 times |
Fri 09 May 2025 |
85.94 (3.13%) |
83.44 |
82.59 - 87.33 |
0.4239 times |
Fri 02 May 2025 |
83.33 (-1.86%) |
84.99 |
82.07 - 85.99 |
0.4918 times |
Fri 25 April 2025 |
84.91 (0.24%) |
86.39 |
84.30 - 88.75 |
0.8601 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 84.83 and 89.37 | Monthly Target 1 | 81.42 | | Monthly Target 2 | 83.69 | | Monthly Target 3 | 85.956666666667 | | Monthly Target 4 | 88.23 | | Monthly Target 5 | 90.5 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.97 (1.39%) |
84.15 |
83.68 - 88.22 |
0.0237 times |
Mon 30 June 2025 |
84.79 (0.75%) |
84.69 |
83.25 - 89.95 |
2.7522 times |
Fri 30 May 2025 |
84.16 (0.24%) |
83.80 |
80.77 - 93.03 |
0.7951 times |
Wed 30 April 2025 |
83.96 (6.22%) |
81.00 |
74.91 - 88.75 |
0.9506 times |
Fri 28 March 2025 |
79.04 (4.74%) |
75.04 |
74.50 - 79.78 |
0.6687 times |
Fri 28 February 2025 |
75.46 (3.53%) |
73.21 |
72.82 - 81.00 |
1.2994 times |
Fri 31 January 2025 |
72.89 (7.35%) |
68.29 |
66.45 - 73.95 |
0.5137 times |
Tue 31 December 2024 |
67.90 (-0.45%) |
68.00 |
66.90 - 69.60 |
0.4513 times |
Fri 29 November 2024 |
68.21 (-3.49%) |
71.00 |
56.57 - 72.90 |
0.667 times |
Thu 31 October 2024 |
70.68 (4.94%) |
67.30 |
66.11 - 71.79 |
1.8784 times |
Mon 30 September 2024 |
67.35 (4.79%) |
64.19 |
63.10 - 67.89 |
0.5219 times |
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value | | 5 day DMA | 85.45 | | 12 day DMA | 86.26 | | 20 day DMA | 86.37 | | 35 day DMA | 85.57 | | 50 day DMA | 85.23 | | 100 day DMA | 81.82 | | 150 day DMA | 77.63 | | 200 day DMA | 75.17 | EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.82 | 85.74 | 85.58 | | 12 day EMA | 86 | 86.01 | 86 | | 20 day EMA | 86.01 | 86.01 | 86 | | 35 day EMA | 85.76 | 85.75 | 85.73 | | 50 day EMA | 85.29 | 85.26 | 85.23 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.45 | 85.45 | 85.44 | | 12 day SMA | 86.26 | 86.37 | 86.54 | | 20 day SMA | 86.37 | 86.39 | 86.4 | | 35 day SMA | 85.57 | 85.45 | 85.36 | | 50 day SMA | 85.23 | 85.22 | 85.26 | | 100 day SMA | 81.82 | 81.7 | 81.57 | | 150 day SMA | 77.63 | 77.51 | 77.4 | | 200 day SMA | 75.17 | 75.06 | 74.95 |
|
|
