Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 136.67 and 138.52
| Daily Target 1 | 136.24 |
| Daily Target 2 | 137.1 |
| Daily Target 3 | 138.09333333333 |
| Daily Target 4 | 138.95 |
| Daily Target 5 | 139.94 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 137.95 (1.86%) | 138.81 | 137.24 - 139.09 | 2.1426 times | Fri 20 February 2026 | 135.43 (0.71%) | 134.22 | 133.66 - 135.50 | 0.4363 times | Thu 19 February 2026 | 134.48 (1.69%) | 136.21 | 133.00 - 136.21 | 0.4443 times | Wed 18 February 2026 | 132.24 (-0.37%) | 133.67 | 132.12 - 133.67 | 0.3857 times | Tue 17 February 2026 | 132.73 (-1.97%) | 132.56 | 131.26 - 134.22 | 0.8433 times | Mon 16 February 2026 | 135.40 (0.71%) | 137.67 | 133.55 - 137.67 | 2.0262 times | Fri 13 February 2026 | 134.45 (-1.57%) | 134.80 | 133.13 - 134.96 | 0.6483 times | Thu 12 February 2026 | 136.59 (-0.21%) | 133.45 | 133.45 - 137.63 | 1.1158 times | Wed 11 February 2026 | 136.88 (0.41%) | 135.30 | 135.30 - 137.33 | 1.0154 times | Tue 10 February 2026 | 136.32 (0.52%) | 135.61 | 135.33 - 137.59 | 0.942 times | Mon 09 February 2026 | 135.61 (1.65%) | 135.40 | 135.31 - 138.76 | 0.4878 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 136.67 and 138.52
| Weekly Target 1 | 136.24 |
| Weekly Target 2 | 137.1 |
| Weekly Target 3 | 138.09333333333 |
| Weekly Target 4 | 138.95 |
| Weekly Target 5 | 139.94 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 137.95 (1.86%) | 138.81 | 137.24 - 139.09 | 0.2212 times | Fri 20 February 2026 | 135.43 (0.73%) | 137.67 | 131.26 - 137.67 | 0.4271 times | Fri 13 February 2026 | 134.45 (0.78%) | 135.40 | 133.13 - 138.76 | 0.4347 times | Fri 06 February 2026 | 133.41 (-7.62%) | 137.98 | 121.04 - 140.00 | 1.7813 times | Fri 30 January 2026 | 144.42 (6.32%) | 139.91 | 132.00 - 155.99 | 1.7877 times | Fri 23 January 2026 | 135.83 (8.45%) | 126.90 | 125.63 - 151.38 | 2.015 times | Fri 16 January 2026 | 125.25 (3.86%) | 122.12 | 122.12 - 127.00 | 0.9131 times | Fri 09 January 2026 | 120.59 (1.47%) | 119.17 | 118.39 - 121.67 | 0.9288 times | Fri 02 January 2026 | 118.84 (-2.12%) | 120.72 | 115.37 - 125.99 | 1.0947 times | Fri 26 December 2025 | 121.42 (4.01%) | 117.32 | 112.00 - 122.25 | 0.3965 times | Fri 19 December 2025 | 116.74 (0.53%) | 117.48 | 115.62 - 118.20 | 0.329 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 120.02 and 138.98
| Monthly Target 1 | 114.04 |
| Monthly Target 2 | 125.99 |
| Monthly Target 3 | 132.99666666667 |
| Monthly Target 4 | 144.95 |
| Monthly Target 5 | 151.96 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 137.95 (-4.48%) | 137.98 | 121.04 - 140.00 | 1.2044 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.5928 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7941 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7731 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.6747 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.1495 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3358 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1604 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.0204 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.2948 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.3524 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 134.57 |
| 12 day DMA | 135.12 |
| 20 day DMA | 136.69 |
| 35 day DMA | 132.81 |
| 50 day DMA | 128.36 |
| 100 day DMA | 118.69 |
| 150 day DMA | 109.74 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.65 | 134.5 | 134.04 |
| 12 day EMA | 135.28 | 134.79 | 134.67 |
| 20 day EMA | 134.58 | 134.23 | 134.1 |
| 35 day EMA | 131.37 | 130.98 | 130.72 |
| 50 day EMA | 127.76 | 127.34 | 127.01 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.57 | 134.06 | 133.86 |
| 12 day SMA | 135.12 | 134.83 | 135.03 |
| 20 day SMA | 136.69 | 136.77 | 136.79 |
| 35 day SMA | 132.81 | 132.26 | 131.75 |
| 50 day SMA | 128.36 | 127.88 | 127.43 |
| 100 day SMA | 118.69 | 118.34 | 117.99 |
| 150 day SMA | 109.74 | 109.39 | 109.07 |
| 200 day SMA | 103.66 | 103.4 | 103.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.