Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 126.95 and 128.03
| Daily Target 1 | 126.71 |
| Daily Target 2 | 127.19 |
| Daily Target 3 | 127.78666666667 |
| Daily Target 4 | 128.27 |
| Daily Target 5 | 128.87 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 127.68 (-0.95%) | 128.38 | 127.30 - 128.38 | 0.3864 times | Tue 13 October 2026 | 128.90 (-0.25%) | 129.42 | 128.55 - 129.42 | 0.4914 times | Mon 12 October 2026 | 129.22 (-0.88%) | 130.37 | 129.12 - 130.40 | 1.5105 times | Fri 09 October 2026 | 130.37 (1.36%) | 129.26 | 129.26 - 130.75 | 0.7963 times | Thu 08 October 2026 | 128.62 (-0.29%) | 128.99 | 128.50 - 129.30 | 1.3411 times | Wed 07 October 2026 | 128.99 (-0.31%) | 129.78 | 128.85 - 129.78 | 0.9465 times | Tue 06 October 2026 | 129.39 (-0.03%) | 129.22 | 128.32 - 129.50 | 0.9365 times | Mon 05 October 2026 | 129.43 (0.15%) | 129.59 | 128.44 - 129.61 | 0.7883 times | Thu 01 October 2026 | 129.24 (-0.17%) | 129.45 | 128.60 - 130.00 | 1.247 times | Wed 30 September 2026 | 129.46 (0.75%) | 128.69 | 128.69 - 130.00 | 1.556 times | Tue 29 September 2026 | 128.49 (-0.66%) | 129.38 | 127.66 - 129.74 | 1.9397 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 125.94 and 129.04
| Weekly Target 1 | 125.36 |
| Weekly Target 2 | 126.52 |
| Weekly Target 3 | 128.46 |
| Weekly Target 4 | 129.62 |
| Weekly Target 5 | 131.56 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 127.68 (-2.06%) | 130.37 | 127.30 - 130.40 | 0.2745 times | Fri 09 October 2026 | 130.37 (0.87%) | 129.59 | 128.32 - 130.75 | 0.5526 times | Thu 01 October 2026 | 129.24 (-2.39%) | 130.44 | 127.66 - 130.44 | 0.7803 times | Fri 25 September 2026 | 132.40 (-1.58%) | 134.53 | 131.36 - 134.53 | 1.3484 times | Fri 18 September 2026 | 134.53 (0.96%) | 133.15 | 131.26 - 134.80 | 0.8529 times | Fri 11 September 2026 | 133.25 (-1.56%) | 134.30 | 132.00 - 135.31 | 0.4833 times | Fri 04 September 2026 | 135.36 (-3.05%) | 139.62 | 129.11 - 139.62 | 0.6321 times | Fri 28 August 2026 | 139.62 (0.14%) | 140.82 | 136.65 - 144.94 | 1.8534 times | Fri 21 August 2026 | 139.42 (4.68%) | 129.86 | 129.86 - 140.04 | 1.5238 times | Fri 14 August 2026 | 133.19 (1.48%) | 132.20 | 131.05 - 136.88 | 1.6988 times | Fri 07 August 2026 | 131.25 (5.29%) | 125.91 | 124.33 - 131.50 | 0.4459 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 125.77 and 129.22
| Monthly Target 1 | 125.13 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 128.57666666667 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 132.03 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 127.68 (-1.37%) | 129.45 | 127.30 - 130.75 | 0.2444 times | Wed 30 September 2026 | 129.46 (-4.68%) | 139.21 | 127.66 - 139.21 | 0.9676 times | Mon 31 August 2026 | 135.82 (8.95%) | 125.91 | 124.33 - 144.94 | 1.4192 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.5882 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.6099 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5384 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6639 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.0348 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.3067 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.6268 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8045 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 128.96 |
| 12 day DMA | 129.1 |
| 20 day DMA | 130.64 |
| 35 day DMA | 132.73 |
| 50 day DMA | 132.94 |
| 100 day DMA | 130.73 |
| 150 day DMA | 131.45 |
| 200 day DMA | 131.52 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.73 | 129.26 | 129.44 |
| 12 day EMA | 129.52 | 129.86 | 130.03 |
| 20 day EMA | 130.3 | 130.58 | 130.76 |
| 35 day EMA | 131.04 | 131.24 | 131.38 |
| 50 day EMA | 131.85 | 132.02 | 132.15 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.96 | 129.22 | 129.32 |
| 12 day SMA | 129.1 | 129.49 | 129.7 |
| 20 day SMA | 130.64 | 130.85 | 131.06 |
| 35 day SMA | 132.73 | 133.12 | 133.42 |
| 50 day SMA | 132.94 | 132.88 | 132.79 |
| 100 day SMA | 130.73 | 130.84 | 130.93 |
| 150 day SMA | 131.45 | 131.54 | 131.63 |
| 200 day SMA | 131.52 | 131.48 | 131.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.