Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 133.02 and 134.24
| Daily Target 1 | 132.12 |
| Daily Target 2 | 132.7 |
| Daily Target 3 | 133.34333333333 |
| Daily Target 4 | 133.92 |
| Daily Target 5 | 134.56 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 133.27 (1.36%) | 133.14 | 132.77 - 133.99 | 2.0688 times | Mon 13 April 2026 | 131.48 (0.09%) | 132.77 | 130.59 - 132.77 | 0.3678 times | Fri 10 April 2026 | 131.36 (0.27%) | 130.33 | 130.33 - 132.24 | 0.6197 times | Thu 09 April 2026 | 131.01 (-0.89%) | 131.18 | 130.26 - 131.50 | 0.1407 times | Wed 08 April 2026 | 132.18 (2.03%) | 133.44 | 131.69 - 133.44 | 0.7104 times | Tue 07 April 2026 | 129.55 (-0.86%) | 130.49 | 128.31 - 130.49 | 0.2206 times | Mon 06 April 2026 | 130.67 (2.04%) | 131.26 | 127.34 - 131.26 | 1.2519 times | Thu 02 April 2026 | 128.06 (-1.9%) | 129.03 | 127.00 - 130.52 | 0.3841 times | Wed 01 April 2026 | 130.54 (1.85%) | 130.17 | 130.15 - 132.19 | 0.8554 times | Mon 30 March 2026 | 128.17 (2.31%) | 128.28 | 124.91 - 129.39 | 3.3806 times | Fri 27 March 2026 | 125.28 (-0.58%) | 124.10 | 123.32 - 126.12 | 1.5 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 131.93 and 135.33
| Weekly Target 1 | 129.22 |
| Weekly Target 2 | 131.24 |
| Weekly Target 3 | 132.61666666667 |
| Weekly Target 4 | 134.64 |
| Weekly Target 5 | 136.02 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 133.27 (1.45%) | 132.77 | 130.59 - 133.99 | 0.5435 times | Fri 10 April 2026 | 131.36 (2.58%) | 131.26 | 127.34 - 133.44 | 0.6565 times | Thu 02 April 2026 | 128.06 (2.22%) | 128.28 | 124.91 - 132.19 | 1.0306 times | Fri 27 March 2026 | 125.28 (-2.57%) | 131.80 | 115.02 - 131.80 | 1.5417 times | Fri 20 March 2026 | 128.59 (-7.41%) | 135.40 | 127.49 - 139.57 | 1.1209 times | Fri 13 March 2026 | 138.88 (-0.15%) | 139.13 | 138.05 - 141.20 | 0.4628 times | Fri 06 March 2026 | 139.09 (-0.49%) | 143.27 | 138.37 - 148.19 | 1.6932 times | Fri 27 February 2026 | 139.78 (3.21%) | 138.81 | 137.24 - 140.93 | 0.9737 times | Fri 20 February 2026 | 135.43 (0.73%) | 137.67 | 131.26 - 137.67 | 0.9798 times | Fri 13 February 2026 | 134.45 (0.78%) | 135.40 | 133.13 - 138.76 | 0.9972 times | Fri 06 February 2026 | 133.41 (-7.62%) | 137.98 | 121.04 - 140.00 | 4.0865 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 130.14 and 137.13
| Monthly Target 1 | 124.43 |
| Monthly Target 2 | 128.85 |
| Monthly Target 3 | 131.42 |
| Monthly Target 4 | 135.84 |
| Monthly Target 5 | 138.41 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 133.27 (3.98%) | 130.17 | 127.00 - 133.99 | 0.269 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.0151 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2818 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.5768 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7892 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7683 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.6644 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.1424 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3338 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1594 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.014 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 131.86 |
| 12 day DMA | 129.8 |
| 20 day DMA | 130.14 |
| 35 day DMA | 134.24 |
| 50 day DMA | 134.52 |
| 100 day DMA | 127.08 |
| 150 day DMA | 119.46 |
| 200 day DMA | 111.48 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.74 | 130.98 | 130.73 |
| 12 day EMA | 130.93 | 130.51 | 130.33 |
| 20 day EMA | 131.47 | 131.28 | 131.26 |
| 35 day EMA | 132.62 | 132.58 | 132.64 |
| 50 day EMA | 134.82 | 134.88 | 135.02 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.86 | 131.12 | 130.95 |
| 12 day SMA | 129.8 | 128.9 | 127.76 |
| 20 day SMA | 130.14 | 130.51 | 130.97 |
| 35 day SMA | 134.24 | 134.21 | 134.24 |
| 50 day SMA | 134.52 | 134.93 | 135.19 |
| 100 day SMA | 127.08 | 126.83 | 126.62 |
| 150 day SMA | 119.46 | 119.2 | 118.94 |
| 200 day SMA | 111.48 | 111.25 | 111.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.