BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 85.21 and 87.48 | Daily Target 1 | 83.45 | | Daily Target 2 | 84.7 | | Daily Target 3 | 85.723333333333 | | Daily Target 4 | 86.97 | | Daily Target 5 | 87.99 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.94 (0.17%) |
84.99 |
84.48 - 86.75 |
0.7266 times |
Thu 08 May 2025 |
85.79 (-0.36%) |
85.01 |
84.70 - 86.90 |
1.2871 times |
Wed 07 May 2025 |
86.10 (-0.91%) |
86.88 |
85.52 - 86.88 |
0.2208 times |
Tue 06 May 2025 |
86.89 (3.17%) |
85.99 |
84.88 - 87.33 |
1.3767 times |
Mon 05 May 2025 |
84.22 (1.07%) |
83.44 |
82.59 - 84.39 |
0.2112 times |
Fri 02 May 2025 |
83.33 (-0.75%) |
83.80 |
82.07 - 83.80 |
1.6088 times |
Wed 30 April 2025 |
83.96 (-1.33%) |
85.94 |
83.55 - 85.95 |
1.0702 times |
Tue 29 April 2025 |
85.09 (1.31%) |
84.78 |
84.21 - 85.99 |
1.0374 times |
Mon 28 April 2025 |
83.99 (-1.08%) |
84.99 |
83.50 - 85.70 |
0.718 times |
Fri 25 April 2025 |
84.91 (-0.4%) |
85.87 |
84.52 - 85.94 |
1.7432 times |
Thu 24 April 2025 |
85.25 (-0.22%) |
85.50 |
84.61 - 85.88 |
0.3159 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 84.27 and 89.01 | Weekly Target 1 | 80.55 | | Weekly Target 2 | 83.24 | | Weekly Target 3 | 85.286666666667 | | Weekly Target 4 | 87.98 | | Weekly Target 5 | 90.03 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.94 (3.13%) |
83.44 |
82.59 - 87.33 |
0.8486 times |
Fri 02 May 2025 |
83.33 (-1.86%) |
84.99 |
82.07 - 85.99 |
0.9845 times |
Fri 25 April 2025 |
84.91 (0.24%) |
86.39 |
84.30 - 88.75 |
1.7219 times |
Thu 17 April 2025 |
84.71 (1.77%) |
83.60 |
81.10 - 85.00 |
0.6682 times |
Fri 11 April 2025 |
83.24 (4.72%) |
79.30 |
74.91 - 84.90 |
0.6136 times |
Fri 04 April 2025 |
79.49 (0.57%) |
81.00 |
78.84 - 82.25 |
1.5314 times |
Fri 28 March 2025 |
79.04 (0.84%) |
78.94 |
77.12 - 79.69 |
0.9369 times |
Fri 21 March 2025 |
78.38 (1.73%) |
78.00 |
77.51 - 79.78 |
0.7381 times |
Thu 13 March 2025 |
77.05 (0.47%) |
76.99 |
74.50 - 77.39 |
0.3561 times |
Fri 07 March 2025 |
76.69 (1.63%) |
75.04 |
75.04 - 76.99 |
1.6007 times |
Fri 28 February 2025 |
75.46 (-0.92%) |
78.30 |
74.67 - 81.00 |
1.334 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 84.01 and 89.27 | Monthly Target 1 | 79.85 | | Monthly Target 2 | 82.9 | | Monthly Target 3 | 85.113333333333 | | Monthly Target 4 | 88.16 | | Monthly Target 5 | 90.37 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.94 (2.36%) |
83.80 |
82.07 - 87.33 |
0.2793 times |
Wed 30 April 2025 |
83.96 (6.22%) |
81.00 |
74.91 - 88.75 |
1.1957 times |
Fri 28 March 2025 |
79.04 (4.74%) |
75.04 |
74.50 - 79.78 |
0.8412 times |
Fri 28 February 2025 |
75.46 (3.53%) |
73.21 |
72.82 - 81.00 |
1.6344 times |
Fri 31 January 2025 |
72.89 (7.35%) |
68.29 |
66.45 - 73.95 |
0.6461 times |
Tue 31 December 2024 |
67.90 (-0.45%) |
68.00 |
66.90 - 69.60 |
0.5676 times |
Fri 29 November 2024 |
68.21 (-3.49%) |
71.00 |
56.57 - 72.90 |
0.8389 times |
Thu 31 October 2024 |
70.68 (4.94%) |
67.30 |
66.11 - 71.79 |
2.3627 times |
Mon 30 September 2024 |
67.35 (4.79%) |
64.19 |
63.10 - 67.89 |
0.6564 times |
Fri 30 August 2024 |
64.27 (3.44%) |
62.85 |
61.14 - 64.64 |
0.9777 times |
Wed 31 July 2024 |
62.13 (-3.1%) |
64.95 |
61.40 - 78.00 |
0.5939 times |
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value | | 5 day DMA | 85.79 | | 12 day DMA | 85.08 | | 20 day DMA | 84.35 | | 35 day DMA | 82.02 | | 50 day DMA | 80.36 | | 100 day DMA | 75.72 | | 150 day DMA | 73.23 | | 200 day DMA | 70.91 | EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.68 | 85.55 | 85.43 | | 12 day EMA | 85.02 | 84.85 | 84.68 | | 20 day EMA | 84.12 | 83.93 | 83.73 | | 35 day EMA | 82.45 | 82.24 | 82.03 | | 50 day EMA | 80.57 | 80.35 | 80.13 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.79 | 85.27 | 84.9 | | 12 day SMA | 85.08 | 85.23 | 85.3 | | 20 day SMA | 84.35 | 83.97 | 83.65 | | 35 day SMA | 82.02 | 81.77 | 81.5 | | 50 day SMA | 80.36 | 80.18 | 79.98 | | 100 day SMA | 75.72 | 75.55 | 75.37 | | 150 day SMA | 73.23 | 73.1 | 72.98 | | 200 day SMA | 70.91 | 70.81 | 70.7 |
|
|
