Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 122.19 and 125.08
| Daily Target 1 | 121.67 |
| Daily Target 2 | 122.7 |
| Daily Target 3 | 124.56 |
| Daily Target 4 | 125.59 |
| Daily Target 5 | 127.45 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.73 (0.32%) | 126.42 | 123.53 - 126.42 | 1.2723 times | Tue 14 July 2026 | 123.34 (-0.89%) | 124.00 | 123.24 - 124.05 | 1.2202 times | Mon 13 July 2026 | 124.45 (-0.97%) | 125.01 | 123.27 - 125.01 | 1.6385 times | Fri 10 July 2026 | 125.67 (-0.2%) | 126.08 | 125.43 - 126.32 | 0.1998 times | Thu 09 July 2026 | 125.92 (0.97%) | 124.52 | 124.52 - 126.08 | 0.5433 times | Wed 08 July 2026 | 124.71 (-1.26%) | 124.37 | 124.00 - 126.38 | 0.7504 times | Tue 07 July 2026 | 126.30 (-0.65%) | 127.75 | 126.01 - 127.75 | 0.6203 times | Mon 06 July 2026 | 127.12 (-0.56%) | 127.84 | 126.88 - 128.30 | 0.3414 times | Fri 03 July 2026 | 127.84 (2.23%) | 127.80 | 127.08 - 128.03 | 1.7574 times | Thu 02 July 2026 | 125.05 (1.86%) | 122.37 | 122.37 - 125.28 | 1.6564 times | Wed 01 July 2026 | 122.77 (-0.51%) | 123.10 | 121.77 - 123.10 | 0.5215 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 121.9 and 125.08
| Weekly Target 1 | 121.28 |
| Weekly Target 2 | 122.51 |
| Weekly Target 3 | 124.46333333333 |
| Weekly Target 4 | 125.69 |
| Weekly Target 5 | 127.64 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.73 (-1.54%) | 125.01 | 123.24 - 126.42 | 0.7128 times | Fri 10 July 2026 | 125.67 (-1.7%) | 127.84 | 124.00 - 128.30 | 0.4237 times | Fri 03 July 2026 | 127.84 (4.62%) | 125.24 | 121.77 - 128.03 | 0.8395 times | Thu 25 June 2026 | 122.19 (-4.2%) | 126.35 | 121.50 - 128.85 | 1.6841 times | Fri 19 June 2026 | 127.55 (-1.45%) | 133.30 | 126.07 - 135.13 | 0.6317 times | Fri 12 June 2026 | 129.43 (-4.75%) | 133.11 | 123.00 - 135.33 | 1.6931 times | Fri 05 June 2026 | 135.88 (-0.69%) | 135.47 | 135.23 - 140.06 | 0.6991 times | Fri 29 May 2026 | 136.82 (-1.38%) | 138.94 | 136.35 - 139.00 | 0.4572 times | Fri 22 May 2026 | 138.74 (0.98%) | 135.73 | 135.73 - 139.38 | 0.6626 times | Fri 15 May 2026 | 137.40 (3.87%) | 132.03 | 130.81 - 142.19 | 2.1963 times | Fri 08 May 2026 | 132.28 (0.98%) | 131.45 | 129.11 - 134.23 | 0.9817 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 122.75 and 129.28
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 120.9 |
| Monthly Target 3 | 124.6 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 131.13 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.73 (0.27%) | 123.10 | 121.77 - 128.30 | 0.221 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.5926 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5231 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.645 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.0054 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2696 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.5522 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7817 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7609 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.6485 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.1315 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 124.62 |
| 12 day DMA | 125.03 |
| 20 day DMA | 125.81 |
| 35 day DMA | 129.27 |
| 50 day DMA | 131.26 |
| 100 day DMA | 132.43 |
| 150 day DMA | 130.21 |
| 200 day DMA | 124.54 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.34 | 124.65 | 125.3 |
| 12 day EMA | 125.19 | 125.46 | 125.84 |
| 20 day EMA | 126.26 | 126.53 | 126.87 |
| 35 day EMA | 128.24 | 128.51 | 128.81 |
| 50 day EMA | 130.54 | 130.82 | 131.13 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.62 | 124.82 | 125.41 |
| 12 day SMA | 125.03 | 125.03 | 124.93 |
| 20 day SMA | 125.81 | 126.22 | 126.65 |
| 35 day SMA | 129.27 | 129.7 | 130.14 |
| 50 day SMA | 131.26 | 131.39 | 131.54 |
| 100 day SMA | 132.43 | 132.54 | 132.67 |
| 150 day SMA | 130.21 | 130.14 | 130.06 |
| 200 day SMA | 124.54 | 124.41 | 124.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.