Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 136.06 and 137.12
| Daily Target 1 | 135.8 |
| Daily Target 2 | 136.31 |
| Daily Target 3 | 136.86 |
| Daily Target 4 | 137.37 |
| Daily Target 5 | 137.92 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.82 (-0.3%) | 137.10 | 136.35 - 137.41 | 1.7323 times | Wed 27 May 2026 | 137.23 (-0.44%) | 137.85 | 137.06 - 137.91 | 0.304 times | Tue 26 May 2026 | 137.84 (-0.63%) | 138.26 | 137.67 - 138.42 | 0.4341 times | Mon 25 May 2026 | 138.72 (-0.01%) | 138.94 | 138.51 - 139.00 | 0.5888 times | Fri 22 May 2026 | 138.74 (-0.16%) | 137.45 | 137.45 - 139.11 | 0.7166 times | Thu 21 May 2026 | 138.96 (0.39%) | 138.92 | 138.61 - 139.38 | 0.312 times | Wed 20 May 2026 | 138.42 (-0.21%) | 138.00 | 137.45 - 138.60 | 1.0119 times | Tue 19 May 2026 | 138.71 (0.57%) | 138.63 | 138.31 - 138.90 | 1.0531 times | Mon 18 May 2026 | 137.92 (0.38%) | 135.73 | 135.73 - 138.07 | 1.3398 times | Fri 15 May 2026 | 137.40 (-1.88%) | 138.93 | 137.07 - 139.16 | 2.5075 times | Thu 14 May 2026 | 140.03 (0.07%) | 136.43 | 136.43 - 141.00 | 2.4311 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 135.26 and 137.91
| Weekly Target 1 | 134.74 |
| Weekly Target 2 | 135.78 |
| Weekly Target 3 | 137.39 |
| Weekly Target 4 | 138.43 |
| Weekly Target 5 | 140.04 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.82 (-1.38%) | 138.94 | 136.35 - 139.00 | 0.3517 times | Fri 22 May 2026 | 138.74 (0.98%) | 135.73 | 135.73 - 139.38 | 0.5097 times | Fri 15 May 2026 | 137.40 (3.87%) | 132.03 | 130.81 - 142.19 | 1.6895 times | Fri 08 May 2026 | 132.28 (0.98%) | 131.45 | 129.11 - 134.23 | 0.7552 times | Thu 30 April 2026 | 131.00 (-0.46%) | 132.06 | 129.02 - 132.77 | 0.4811 times | Fri 24 April 2026 | 131.61 (-0.89%) | 129.47 | 129.47 - 133.99 | 0.7195 times | Fri 17 April 2026 | 132.79 (1.09%) | 132.77 | 130.59 - 135.87 | 1.812 times | Fri 10 April 2026 | 131.36 (2.58%) | 131.26 | 127.34 - 133.44 | 0.7485 times | Thu 02 April 2026 | 128.06 (2.22%) | 128.28 | 124.91 - 132.19 | 1.175 times | Fri 27 March 2026 | 125.28 (-2.57%) | 131.80 | 115.02 - 131.80 | 1.7577 times | Fri 20 March 2026 | 128.59 (-7.41%) | 135.40 | 127.49 - 139.57 | 1.278 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 132.97 and 146.05
| Monthly Target 1 | 122.96 |
| Monthly Target 2 | 129.89 |
| Monthly Target 3 | 136.04 |
| Monthly Target 4 | 142.97 |
| Monthly Target 5 | 149.12 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.4913 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6058 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 0.9442 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.1923 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.3967 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7341 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7146 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.5481 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.0626 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3104 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1482 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 137.87 |
| 12 day DMA | 138.39 |
| 20 day DMA | 135.58 |
| 35 day DMA | 134.04 |
| 50 day DMA | 132.69 |
| 100 day DMA | 133.24 |
| 150 day DMA | 126 |
| 200 day DMA | 118.67 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.57 | 137.94 | 138.29 |
| 12 day EMA | 137.15 | 137.21 | 137.21 |
| 20 day EMA | 136.21 | 136.15 | 136.04 |
| 35 day EMA | 135.04 | 134.94 | 134.8 |
| 50 day EMA | 133.8 | 133.68 | 133.54 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.87 | 138.3 | 138.54 |
| 12 day SMA | 138.39 | 138.02 | 137.52 |
| 20 day SMA | 135.58 | 135.21 | 134.87 |
| 35 day SMA | 134.04 | 133.83 | 133.64 |
| 50 day SMA | 132.69 | 132.77 | 132.84 |
| 100 day SMA | 133.24 | 133.06 | 132.89 |
| 150 day SMA | 126 | 125.84 | 125.67 |
| 200 day SMA | 118.67 | 118.43 | 118.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.