BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 88.95 and 91.3 | Daily Target 1 | 88.39 | | Daily Target 2 | 89.51 | | Daily Target 3 | 90.74 | | Daily Target 4 | 91.86 | | Daily Target 5 | 93.09 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.63 (1%) |
91.97 |
89.62 - 91.97 |
0.9295 times |
Thu 28 August 2025 |
89.73 (0.77%) |
86.81 |
86.81 - 89.89 |
0.9831 times |
Tue 26 August 2025 |
89.04 (0.43%) |
86.44 |
86.44 - 89.23 |
0.6428 times |
Mon 25 August 2025 |
88.66 (1.12%) |
88.01 |
88.01 - 88.88 |
0.5357 times |
Fri 22 August 2025 |
87.68 (-0.06%) |
89.92 |
87.37 - 89.92 |
0.6393 times |
Thu 21 August 2025 |
87.73 (0.73%) |
89.26 |
87.20 - 89.26 |
0.5262 times |
Wed 20 August 2025 |
87.09 (-0.34%) |
87.60 |
86.71 - 87.60 |
2.9897 times |
Tue 19 August 2025 |
87.39 (-0.63%) |
85.74 |
85.74 - 87.99 |
1.243 times |
Mon 18 August 2025 |
87.94 (-0.34%) |
88.93 |
87.34 - 89.00 |
0.9099 times |
Thu 14 August 2025 |
88.24 (-0.28%) |
90.70 |
87.91 - 90.70 |
0.6007 times |
Wed 13 August 2025 |
88.49 (0.4%) |
88.49 |
87.83 - 88.57 |
1.115 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 88.54 and 94.07 | Weekly Target 1 | 84.15 | | Weekly Target 2 | 87.39 | | Weekly Target 3 | 89.68 | | Weekly Target 4 | 92.92 | | Weekly Target 5 | 95.21 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.63 (3.36%) |
88.01 |
86.44 - 91.97 |
0.8656 times |
Fri 22 August 2025 |
87.68 (-0.63%) |
88.93 |
85.74 - 89.92 |
1.7664 times |
Thu 14 August 2025 |
88.24 (-1.45%) |
91.77 |
86.27 - 91.77 |
1.3554 times |
Fri 08 August 2025 |
89.54 (3.11%) |
88.95 |
86.33 - 90.06 |
1.1688 times |
Fri 01 August 2025 |
86.84 (-0.2%) |
87.30 |
84.76 - 89.06 |
0.6435 times |
Fri 25 July 2025 |
87.01 (0.14%) |
86.89 |
86.57 - 91.00 |
0.7486 times |
Fri 18 July 2025 |
86.89 (1.16%) |
87.39 |
85.73 - 88.50 |
0.3386 times |
Fri 11 July 2025 |
85.89 (-0.39%) |
88.38 |
84.65 - 88.38 |
0.5464 times |
Fri 04 July 2025 |
86.23 (1.95%) |
83.60 |
83.60 - 88.22 |
0.6143 times |
Fri 27 June 2025 |
84.58 (-2.99%) |
88.45 |
84.50 - 88.45 |
1.9523 times |
Fri 20 June 2025 |
87.19 (-1.47%) |
86.27 |
86.03 - 89.95 |
2.6843 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 88.19 and 94.42 | Monthly Target 1 | 83.22 | | Monthly Target 2 | 86.92 | | Monthly Target 3 | 89.446666666667 | | Monthly Target 4 | 93.15 | | Monthly Target 5 | 95.68 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.63 (3.8%) |
86.62 |
85.74 - 91.97 |
0.96 times |
Thu 31 July 2025 |
87.31 (2.97%) |
84.15 |
83.68 - 91.00 |
0.4584 times |
Mon 30 June 2025 |
84.79 (0.75%) |
84.69 |
83.25 - 89.95 |
2.9166 times |
Fri 30 May 2025 |
84.16 (0.24%) |
83.80 |
80.77 - 93.03 |
0.8426 times |
Wed 30 April 2025 |
83.96 (6.22%) |
81.00 |
74.91 - 88.75 |
1.0074 times |
Fri 28 March 2025 |
79.04 (4.74%) |
75.04 |
74.50 - 79.78 |
0.7087 times |
Fri 28 February 2025 |
75.46 (3.53%) |
73.21 |
72.82 - 81.00 |
1.377 times |
Fri 31 January 2025 |
72.89 (7.35%) |
68.29 |
66.45 - 73.95 |
0.5444 times |
Tue 31 December 2024 |
67.90 (-0.45%) |
68.00 |
66.90 - 69.60 |
0.4782 times |
Fri 29 November 2024 |
68.21 (-3.49%) |
71.00 |
56.57 - 72.90 |
0.7068 times |
Thu 31 October 2024 |
70.68 (4.94%) |
67.30 |
66.11 - 71.79 |
1.9906 times |
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value | | 5 day DMA | 89.15 | | 12 day DMA | 88.4 | | 20 day DMA | 88.38 | | 35 day DMA | 87.75 | | 50 day DMA | 87.22 | | 100 day DMA | 85.84 | | 150 day DMA | 82.6 | | 200 day DMA | 79.01 | EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.42 | 88.81 | 88.35 | | 12 day EMA | 88.73 | 88.38 | 88.13 | | 20 day EMA | 88.37 | 88.13 | 87.96 | | 35 day EMA | 87.91 | 87.75 | 87.63 | | 50 day EMA | 87.44 | 87.31 | 87.21 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.15 | 88.57 | 88.04 | | 12 day SMA | 88.4 | 88.22 | 88.2 | | 20 day SMA | 88.38 | 88.23 | 88.09 | | 35 day SMA | 87.75 | 87.58 | 87.47 | | 50 day SMA | 87.22 | 87.16 | 87.11 | | 100 day SMA | 85.84 | 85.74 | 85.65 | | 150 day SMA | 82.6 | 82.47 | 82.34 | | 200 day SMA | 79.01 | 78.9 | 78.8 |
|
|
