Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 138.6 and 141.04
| Daily Target 1 | 136.63 |
| Daily Target 2 | 138.12 |
| Daily Target 3 | 139.06666666667 |
| Daily Target 4 | 140.56 |
| Daily Target 5 | 141.51 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.62 (0.63%) | 138.75 | 137.57 - 140.01 | 0.181 times | Thu 27 August 2026 | 138.75 (-1.55%) | 144.46 | 136.65 - 144.46 | 0.5475 times | Wed 26 August 2026 | 140.94 (-0.33%) | 144.94 | 140.72 - 144.94 | 0.8447 times | Tue 25 August 2026 | 141.41 (0.02%) | 141.35 | 140.82 - 141.95 | 2.0218 times | Mon 24 August 2026 | 141.38 (1.41%) | 140.82 | 140.33 - 142.01 | 1.893 times | Fri 21 August 2026 | 139.42 (1.77%) | 137.59 | 137.59 - 140.04 | 1.2086 times | Thu 20 August 2026 | 137.00 (2.26%) | 137.44 | 136.51 - 137.44 | 0.5891 times | Wed 19 August 2026 | 133.97 (-0.53%) | 138.04 | 133.02 - 138.04 | 0.2071 times | Tue 18 August 2026 | 134.68 (0.14%) | 137.85 | 134.25 - 137.85 | 1.9985 times | Mon 17 August 2026 | 134.49 (0.98%) | 129.86 | 129.86 - 134.74 | 0.5088 times | Fri 14 August 2026 | 133.19 (-0.35%) | 132.76 | 131.85 - 133.26 | 0.1331 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 133.99 and 142.28
| Weekly Target 1 | 132.11 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 140.40333333333 |
| Weekly Target 4 | 144.16 |
| Weekly Target 5 | 148.69 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.62 (0.14%) | 140.82 | 136.65 - 144.94 | 2.1123 times | Fri 21 August 2026 | 139.42 (4.68%) | 129.86 | 129.86 - 140.04 | 1.7366 times | Fri 14 August 2026 | 133.19 (1.48%) | 132.20 | 131.05 - 136.88 | 1.9361 times | Fri 07 August 2026 | 131.25 (5.29%) | 125.91 | 124.33 - 131.50 | 0.5082 times | Fri 31 July 2026 | 124.66 (-0.66%) | 125.49 | 123.82 - 126.43 | 0.1288 times | Fri 24 July 2026 | 125.49 (1.78%) | 123.97 | 123.73 - 129.00 | 1.1744 times | Fri 17 July 2026 | 123.30 (-1.89%) | 125.01 | 122.55 - 126.42 | 0.733 times | Fri 10 July 2026 | 125.67 (-1.7%) | 127.84 | 124.00 - 128.30 | 0.2401 times | Fri 03 July 2026 | 127.84 (4.62%) | 125.24 | 121.77 - 128.03 | 0.4759 times | Thu 25 June 2026 | 122.19 (-4.2%) | 126.35 | 121.50 - 128.85 | 0.9546 times | Fri 19 June 2026 | 127.55 (-1.45%) | 133.30 | 126.07 - 135.13 | 0.3581 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 131.98 and 152.59
| Monthly Target 1 | 115.69 |
| Monthly Target 2 | 127.65 |
| Monthly Target 3 | 136.29666666667 |
| Monthly Target 4 | 148.26 |
| Monthly Target 5 | 156.91 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.62 (12%) | 125.91 | 124.33 - 144.94 | 1.3442 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.5685 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.5894 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5204 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6416 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2628 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.5386 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7775 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7569 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.6397 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 140.42 |
| 12 day DMA | 137.38 |
| 20 day DMA | 134.34 |
| 35 day DMA | 130.22 |
| 50 day DMA | 128.81 |
| 100 day DMA | 131.19 |
| 150 day DMA | 132.74 |
| 200 day DMA | 128.48 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.49 | 139.43 | 139.77 |
| 12 day EMA | 137.45 | 137.06 | 136.75 |
| 20 day EMA | 135.21 | 134.75 | 134.33 |
| 35 day EMA | 132.67 | 132.26 | 131.88 |
| 50 day EMA | 130.14 | 129.75 | 129.38 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.42 | 140.38 | 140.03 |
| 12 day SMA | 137.38 | 136.95 | 136.52 |
| 20 day SMA | 134.34 | 133.59 | 132.89 |
| 35 day SMA | 130.22 | 129.82 | 129.45 |
| 50 day SMA | 128.81 | 128.62 | 128.48 |
| 100 day SMA | 131.19 | 131.1 | 131 |
| 150 day SMA | 132.74 | 132.69 | 132.61 |
| 200 day SMA | 128.48 | 128.31 | 128.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.