BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 72.3 and 73.09 | Daily Target 1 | 72.1 | | Daily Target 2 | 72.5 | | Daily Target 3 | 72.893333333333 | | Daily Target 4 | 73.29 | | Daily Target 5 | 73.68 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
72.89 (0.79%) |
73.29 |
72.50 - 73.29 |
0.2637 times |
Thu 30 January 2025 |
72.32 (0.26%) |
72.20 |
71.67 - 72.35 |
2.2614 times |
Wed 29 January 2025 |
72.13 (0.78%) |
72.50 |
71.45 - 72.50 |
0.3396 times |
Tue 28 January 2025 |
71.57 (-0.33%) |
73.95 |
70.65 - 73.95 |
0.6845 times |
Mon 27 January 2025 |
71.81 (-0.11%) |
71.89 |
71.11 - 72.45 |
1.7486 times |
Fri 24 January 2025 |
71.89 (0.49%) |
72.50 |
71.60 - 72.50 |
1.6537 times |
Thu 23 January 2025 |
71.54 (-0.33%) |
71.78 |
70.83 - 71.97 |
1.3841 times |
Wed 22 January 2025 |
71.78 (0.91%) |
71.80 |
71.02 - 71.80 |
0.7759 times |
Tue 21 January 2025 |
71.13 (0.97%) |
70.90 |
70.05 - 71.16 |
0.7567 times |
Mon 20 January 2025 |
70.45 (-0.33%) |
71.68 |
69.60 - 72.80 |
0.1317 times |
Fri 17 January 2025 |
70.68 (0.54%) |
70.90 |
70.21 - 71.30 |
0.1721 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 71.77 and 75.07 | Weekly Target 1 | 69.2 | | Weekly Target 2 | 71.04 | | Weekly Target 3 | 72.496666666667 | | Weekly Target 4 | 74.34 | | Weekly Target 5 | 75.8 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
72.89 (1.39%) |
71.89 |
70.65 - 73.95 |
1.4146 times |
Fri 24 January 2025 |
71.89 (1.71%) |
71.68 |
69.60 - 72.80 |
1.2556 times |
Fri 17 January 2025 |
70.68 (2.02%) |
70.67 |
68.57 - 72.10 |
1.1557 times |
Fri 10 January 2025 |
69.28 (0.46%) |
71.74 |
68.17 - 71.74 |
0.2097 times |
Fri 03 January 2025 |
68.96 (1.67%) |
67.05 |
66.45 - 69.47 |
0.2842 times |
Fri 27 December 2024 |
67.83 (1.19%) |
69.05 |
67.12 - 69.05 |
0.6231 times |
Fri 20 December 2024 |
67.03 (-1.92%) |
67.72 |
66.90 - 68.95 |
1.4776 times |
Fri 13 December 2024 |
68.34 (0.74%) |
68.29 |
67.60 - 69.60 |
0.8969 times |
Fri 06 December 2024 |
67.84 (-0.54%) |
68.00 |
67.02 - 68.78 |
0.5157 times |
Fri 29 November 2024 |
68.21 (-1.47%) |
68.95 |
66.62 - 68.95 |
2.1669 times |
Fri 22 November 2024 |
69.23 (6.08%) |
66.47 |
65.73 - 69.42 |
1.3575 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 69.67 and 77.17 | Monthly Target 1 | 63.6 | | Monthly Target 2 | 68.24 | | Monthly Target 3 | 71.096666666667 | | Monthly Target 4 | 75.74 | | Monthly Target 5 | 78.6 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
72.89 (7.35%) |
68.29 |
66.45 - 73.95 |
0.7771 times |
Tue 31 December 2024 |
67.90 (-0.45%) |
68.00 |
66.90 - 69.60 |
0.6827 times |
Fri 29 November 2024 |
68.21 (-3.49%) |
71.00 |
56.57 - 72.90 |
1.009 times |
Thu 31 October 2024 |
70.68 (4.94%) |
67.30 |
66.11 - 71.79 |
2.8415 times |
Mon 30 September 2024 |
67.35 (4.79%) |
64.19 |
63.10 - 67.89 |
0.7895 times |
Fri 30 August 2024 |
64.27 (3.44%) |
62.85 |
61.14 - 64.64 |
1.1758 times |
Wed 31 July 2024 |
62.13 (-3.1%) |
64.95 |
61.40 - 78.00 |
0.7143 times |
Fri 28 June 2024 |
64.12 (-0.68%) |
64.62 |
63.10 - 66.45 |
0.7411 times |
Fri 31 May 2024 |
64.56 (0.12%) |
64.77 |
63.60 - 66.90 |
0.4329 times |
Tue 30 April 2024 |
64.48 (8.19%) |
61.00 |
60.31 - 67.55 |
0.8363 times |
Thu 28 March 2024 |
59.60 (7.16%) |
56.17 |
55.65 - 60.26 |
0.15 times |
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value | | 5 day DMA | 72.14 | | 12 day DMA | 71.54 | | 20 day DMA | 70.64 | | 35 day DMA | 69.44 | | 50 day DMA | 69.04 | | 100 day DMA | 68.33 | | 150 day DMA | 66.81 | | 200 day DMA | 66.26 | EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.25 | 71.93 | 71.74 | | 12 day EMA | 71.54 | 71.29 | 71.1 | | 20 day EMA | 70.86 | 70.65 | 70.47 | | 35 day EMA | 70.02 | 69.85 | 69.7 | | 50 day EMA | 69.17 | 69.02 | 68.89 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.14 | 71.94 | 71.79 | | 12 day SMA | 71.54 | 71.33 | 71.08 | | 20 day SMA | 70.64 | 70.44 | 70.24 | | 35 day SMA | 69.44 | 69.34 | 69.25 | | 50 day SMA | 69.04 | 68.95 | 68.85 | | 100 day SMA | 68.33 | 68.23 | 68.15 | | 150 day SMA | 66.81 | 66.75 | 66.69 | | 200 day SMA | 66.26 | 66.22 | 66.19 |
|
|
